Clore Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 7 AM $ 0.00404
+0.00%
$ -- $ 1
Jan 22, 12 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 9 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 3 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 2 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 1 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 11 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 20, 11 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 10 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 7 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 6 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 5 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 4 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 3 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 1 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 12 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 11 AM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 10 AM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 9 AM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 8 AM $ 0.00444
+0.00%
$ 4.44 million $ 1
Jan 20, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 1
Jan 17, 11 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 9 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 7 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 3 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 2 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 0