Clore Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00235
+0.20%
$ 2.35 million $ 8,863
May 22, 6 PM $ 0.00234
-2.80%
$ 2.34 million $ 8,800
May 22, 1 PM $ 0.00234
-1.70%
$ 2.34 million $ 5,517
May 22, 12 PM $ 0.0024
-0.60%
$ 2.4 million $ 5,540
May 22, 11 AM $ 0.00241
+0.73%
$ 2.41 million $ 5,934
May 22, 10 AM $ 0.00238
+0.51%
$ 2.38 million $ 6,136
May 22, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 7,569
May 22, 8 AM $ 0.00236
-4.66%
$ 2.36 million $ 7,444
May 22, 7 AM $ 0.00238
-0.70%
$ 2.38 million $ 5,850
May 22, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 6,872
May 22, 1 AM $ 0.00238
+0.45%
$ 2.38 million $ 6,919
May 21, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 7,456
May 21, 10 PM $ 0.00246
+0.76%
$ 2.46 million $ 7,322
May 21, 9 PM $ 0.00236
-2.23%
$ 2.36 million $ 6,868
May 21, 8 PM $ 0.00237
+0.00%
$ 2.37 million $ 6,015
May 21, 7 PM $ 0.0024
+1.35%
$ 2.4 million $ 5,921
May 21, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 7,405
May 21, 4 PM $ 0.00243
+1.78%
$ 2.43 million $ 7,824
May 21, 3 PM $ 0.0024
-1.24%
$ 2.4 million $ 7,901
May 21, 2 PM $ 0.00243
+0.00%
$ 2.43 million $ 7,734
May 21, 1 PM $ 0.00239
+0.08%
$ 2.39 million $ 7,710
May 21, 12 PM $ 0.00239
-5.02%
$ 2.38 million $ 1,377
May 21, 10 AM $ 0.00259
-10.04%
$ 2.59 million $ 7,245
May 21, 9 AM $ 0.00287
-1.80%
$ 2.87 million $ 6,509
May 21, 8 AM $ 0.00292
+0.71%
$ 2.92 million $ 6,424
May 21, 7 AM $ 0.00289
+0.04%
$ -- $ 5,660
May 21, 6 AM $ 0.00288
-2.42%
$ 2.88 million $ 5,689
May 21, 5 AM $ 0.00296
+4.09%
$ 2.96 million $ 5,685
May 21, 4 AM $ 0.00283
+0.52%
$ 2.83 million $ 5,645
May 21, 3 AM $ 0.00281
+0.13%
$ 2.81 million $ 5,593
May 21, 1 AM $ 0.00281
+0.58%
$ 2.81 million $ 5,884
May 21, 12 AM $ 0.00277
+2.07%
$ 2.77 million $ 5,786
May 20, 6 PM $ 0.0031
+11.26%
$ 3.1 million $ 818
May 20, 5 PM $ 0.00282
+2.91%
$ 2.82 million $ 4,684
May 20, 4 PM $ 0.00272
-0.13%
$ 2.72 million $ 3,944
May 20, 3 PM $ 0.00272
+2.15%
$ 2.72 million $ 2,808
May 20, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,941
May 20, 11 AM $ 0.00266
-0.44%
$ 2.66 million $ 4,289
May 20, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 5,745
May 20, 5 AM $ 0.00263
+1.51%
$ 2.63 million $ 5,620
May 20, 4 AM $ 0.00261
-0.18%
$ 2.61 million $ 5,233
May 20, 3 AM $ 0.00261
+4.07%
$ 2.6 million $ 5,142
May 20, 2 AM $ 0.0025
+0.32%
$ 2.5 million $ 4,575
May 20, 1 AM $ 0.00248
+0.15%
$ 2.48 million $ 4,513
May 20, 12 AM $ 0.00247
+0.40%
$ 2.47 million $ 4,637
May 19, 11 PM $ 0.00247
-2.09%
$ 2.47 million $ 4,723
May 19, 10 PM $ 0.00259
+1.25%
$ 2.59 million $ 4,231
May 19, 6 PM $ 0.00249
-1.99%
$ 2.49 million $ 4,023
May 19, 2 PM $ 0.00251
-0.83%
$ 2.51 million $ 4,188
May 19, 1 PM $ 0.00252
+2.11%
$ 2.52 million $ 1,664