Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.000985
-4.83%
$984,541 $3,143
Aug 30, 5 AM $0.000982
+0.00%
$-- $2,655
Aug 30, 4 AM $0.000979
+0.32%
$978,946 $2,648
Aug 30, 2 AM $0.000979
+0.00%
$979,275 $2,638
Aug 30, 1 AM $0.000978
+2.59%
$978,008 $2,630
Aug 29, 11 PM $0.000949
+0.00%
$949,097 $3,120
Aug 29, 10 PM $0.000945
+0.00%
$944,522 $3,120
Aug 29, 8 PM $0.000948
-5.55%
$947,607 $3,209
Aug 29, 6 PM $0.000955
+0.00%
$954,952 $2,867
Aug 29, 4 PM $0.000948
-0.90%
$947,750 $3,021
Aug 29, 2 PM $0.000953
+0.00%
$953,201 $3,152
Aug 29, 1 PM $0.000947
+0.00%
$946,985 $3,807
Aug 29, 12 PM $0.000941
+0.63%
$940,786 $3,787
Aug 29, 11 AM $0.000934
-1.28%
$933,654 $4,112
Aug 29, 7 AM $0.000933
+0.30%
$932,804 $3,198
Aug 29, 6 AM $0.000956
+3.61%
$955,778 $2,930
Aug 29, 12 AM $0.000932
+0.91%
$932,030 $3,247
Aug 28, 10 PM $0.000923
+0.09%
$922,773 $3,560
Aug 28, 8 PM $0.000922
-2.16%
$921,608 $3,940
Aug 28, 7 PM $0.000942
+0.01%
$941,688 $4,269
Aug 28, 6 PM $0.000919
+0.00%
$919,056 $4,225
Aug 28, 5 PM $0.000924
-0.16%
$924,239 $4,207
Aug 28, 4 PM $0.000919
+0.00%
$919,221 $4,063
Aug 28, 3 PM $0.000919
+2.06%
$919,062 $4,152
Aug 28, 2 PM $0.000918
+2.42%
$918,046 $4,231
Aug 28, 1 PM $0.000922
+2.93%
$921,877 $4,331
Aug 28, 11 AM $0.000919
-3.56%
$919,180 $3,796
Aug 28, 9 AM $0.000952
-0.43%
$951,584 $4,763
Aug 28, 6 AM $0.000951
-5.33%
$950,849 $4,476
Aug 28, 3 AM $0.00095
+0.00%
$950,086 $4,978
Aug 28, 1 AM $0.000943
+0.00%
$942,358 $5,348
Aug 28, 12 AM $0.000942
+0.66%
$942,208 $5,473
Aug 27, 11 PM $0.000935
+0.65%
$934,862 $5,502
Aug 27, 10 PM $0.000918
-7.07%
$918,313 $4,912
Aug 27, 9 PM $0.00091
+0.12%
$910,296 $3,482
Aug 27, 8 PM $0.000909
-2.38%
$908,454 $3,508
Aug 27, 7 PM $0.000938
+1.84%
$937,572 $3,732
Aug 27, 4 PM $0.000909
+0.26%
$909,356 $3,884
Aug 27, 3 PM $0.00091
-2.41%
$909,377 $4,229
Aug 27, 2 PM $0.000923
-5.14%
$922,530 $4,539
Aug 27, 12 PM $0.00092
+0.12%
$920,016 $4,414
Aug 27, 11 AM $0.000943
-1.95%
$942,996 $4,773
Aug 27, 10 AM $0.000936
-2.14%
$936,017 $5,297
Aug 27, 9 AM $0.000922
-4.14%
$921,904 $4,917
Aug 27, 8 AM $0.000945
+0.00%
$945,110 $4,652
Aug 27, 4 AM $0.000943
+3.27%
$942,471 $4,531
Aug 27, 3 AM $0.000916
-4.14%
$915,468 $4,223
Aug 27, 12 AM $0.000914
-0.80%
$913,824 $3,806
Aug 26, 11 PM $0.000919
-1.06%
$919,235 $3,364
Aug 26, 9 PM $0.000922
+0.37%
$922,065 $3,456