Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.000943
+3.27%
$942,471 $4,531
Aug 27, 3 AM $0.000916
-4.14%
$915,468 $4,223
Aug 27, 12 AM $0.000914
-0.80%
$913,824 $3,806
Aug 26, 11 PM $0.000919
-1.06%
$919,235 $3,364
Aug 26, 9 PM $0.000922
+0.37%
$922,065 $3,456
Aug 26, 8 PM $0.000927
+4.12%
$926,635 $4,160
Aug 26, 7 PM $0.000916
-1.11%
$915,404 $3,531
Aug 26, 4 PM $0.000922
+1.99%
$922,157 $5,391
Aug 26, 3 PM $0.000931
+0.00%
$930,637 $6,728
Aug 26, 2 PM $0.000922
+2.14%
$921,535 $6,722
Aug 26, 1 PM $0.000931
-2.31%
$931,113 $6,569
Aug 26, 11 AM $0.000944
-4.14%
$943,919 $6,391
Aug 26, 10 AM $0.000971
+3.60%
$970,571 $5,675
Aug 26, 8 AM $0.000937
+0.00%
$937,142 $4,036
Aug 26, 6 AM $0.000931
+0.00%
$931,252 $15,139
Aug 26, 5 AM $0.000928
+0.00%
$927,869 $15,135
Aug 26, 4 AM $0.000928
+0.34%
$927,884 $15,039
Aug 26, 3 AM $0.000923
-0.87%
$922,420 $15,134
Aug 25, 10 PM $0.000923
-1.15%
$922,845 $15,352
Aug 25, 9 PM $0.000932
+1.00%
$932,210 $15,675
Aug 25, 8 PM $0.000898
+0.15%
$897,870 $14,393
Aug 25, 7 PM $0.000901
-0.37%
$901,362 $14,439
Aug 25, 6 PM $0.000903
+1.10%
$902,645 $14,342
Aug 25, 5 PM $0.000897
-2.48%
$896,385 $15,914
Aug 25, 4 PM $0.000909
-1.00%
$909,269 $12,670
Aug 25, 2 PM $0.000893
+0.00%
$892,602 $10,930
Aug 25, 1 PM $0.000892
+0.89%
$891,365 $10,903
Aug 25, 12 PM $0.00088
+0.00%
$879,371 $10,989
Aug 25, 11 AM $0.000897
+0.00%
$896,440 $15,820
Aug 25, 10 AM $0.000904
+0.00%
$903,902 $10,995
Aug 25, 9 AM $0.0009
+0.88%
$900,343 $10,989
Aug 25, 8 AM $0.000889
+0.00%
$888,733 $10,796
Aug 25, 7 AM $0.000893
-55.87%
$892,380 $10,708
Aug 25, 6 AM $0.000895
-6.13%
$894,708 $2,434
Aug 25, 4 AM $0.000912
+0.00%
$911,651 $1,262
Aug 25, 3 AM $0.000906
-3.56%
$905,560 $1,200
Aug 25, 12 AM $0.000911
+0.00%
$910,923 $1,076
Aug 24, 10 PM $0.000893
+0.00%
$892,785 $1,020
Aug 24, 9 PM $0.000893
+0.00%
$893,068 $986
Aug 24, 8 PM $0.000872
+0.00%
$871,536 $750
Aug 24, 5 PM $0.000874
+0.00%
$873,711 $158
Aug 24, 2 PM $0.000867
+1.67%
$867,049 $849
Aug 24, 1 PM $0.000874
+0.00%
$873,698 $948
Aug 24, 12 PM $0.000895
+0.00%
$894,828 $819
Aug 24, 8 AM $0.000887
+0.00%
$886,761 $1,008
Aug 24, 6 AM $0.000892
+1.72%
$892,013 $1,011
Aug 24, 5 AM $0.000874
-1.51%
$873,936 $1,968
Aug 24, 4 AM $0.000881
+0.00%
$880,768 $1,933
Aug 24, 3 AM $0.000881
-3.11%
$880,443 $1,927
Aug 24, 2 AM $0.000895
+0.00%
$895,059 $3,591