Clore Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 12 PM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 11 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 0
Jan 17, 5 AM $ 0.0049
+0.00%
$ 4.9 million $ 1
Jan 16, 10 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 9 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 8 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 7 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 5 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 4 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 3 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 2 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 1 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 0
Jan 16, 12 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 11 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 10 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 9 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 8 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 7 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 6 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 5 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 4 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 3 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 2 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 1 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 12 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 11 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 10 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 9 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 8 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 7 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 6 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 5 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 4 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 3 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 2 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 1 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 14, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 53