Clore Historical Data

CLORE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00252
+2.11%
$ 2.52 million $ 1,664
May 19, 12 PM $ 0.00245
+2.59%
$ 2.45 million $ 3,172
May 19, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,836
May 19, 9 AM $ 0.00236
-0.04%
$ 2.36 million $ 2,833
May 19, 8 AM $ 0.00236
+1.45%
$ 2.36 million $ 2,789
May 19, 7 AM $ 0.00233
+2.21%
$ 2.33 million $ 1,706
May 19, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,393
May 19, 5 AM $ 0.00227
+1.63%
$ 2.27 million $ 1,368
May 19, 4 AM $ 0.00226
-0.10%
$ 2.26 million $ 1,207
May 19, 1 AM $ 0.00226
+0.19%
$ 2.26 million $ 1,170
May 19, 12 AM $ 0.00225
+1.14%
$ 2.25 million $ 1,357
May 18, 10 PM $ 0.00222
+0.00%
$ 2.22 million $ 1,769
May 18, 7 PM $ 0.0022
+0.20%
$ 2.2 million $ 2,535
May 18, 5 PM $ 0.00221
+0.84%
$ 2.21 million $ 2,521
May 18, 3 PM $ 0.00218
-0.40%
$ 2.18 million $ 2,388
May 18, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,442
May 18, 1 PM $ 0.00219
+1.28%
$ 2.19 million $ 2,437
May 18, 1 AM $ 0.00218
-1.01%
$ 2.18 million $ 2,662
May 18, 12 AM $ 0.0022
+0.72%
$ 2.2 million $ 2,657
May 17, 11 PM $ 0.00217
-2.10%
$ 2.17 million $ 3,166
May 17, 10 PM $ 0.00219
+0.03%
$ 2.19 million $ 3,395
May 17, 8 PM $ 0.00222
-2.66%
$ 2.22 million $ 3,266
May 17, 6 PM $ 0.0022
+0.09%
$ 2.2 million $ 3,041
May 17, 5 PM $ 0.00219
+1.36%
$ 2.19 million $ 2,906
May 17, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,775
May 17, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,741
May 17, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 2,744
May 17, 12 PM $ 0.00221
+1.73%
$ 2.21 million $ 2,718
May 17, 11 AM $ 0.00217
+0.37%
$ 2.17 million $ 2,429
May 17, 4 AM $ 0.00215
+0.82%
$ 2.15 million $ 2,439
May 17, 3 AM $ 0.00212
+0.31%
$ 2.12 million $ 2,408
May 17, 2 AM $ 0.0021
+0.15%
$ 2.1 million $ 2,366
May 17, 1 AM $ 0.0021
+0.07%
$ 2.1 million $ 2,320
May 17, 12 AM $ 0.00212
+1.42%
$ 2.12 million $ 2,112
May 16, 10 PM $ 0.00204
-1.13%
$ 2.04 million $ 1,363
May 16, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 834
May 16, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 740
May 16, 7 PM $ 0.00208
-1.45%
$ 2.08 million $ 725
May 16, 2 PM $ 0.00207
+0.87%
$ 2.07 million $ 603
May 16, 1 PM $ 0.00205
-0.08%
$ 2.05 million $ 1,450
May 16, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 1,432
May 16, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,875
May 16, 3 AM $ 0.00208
+0.02%
$ 2.08 million $ 1,847
May 15, 8 PM $ 0.00208
-0.01%
$ 2.08 million $ 2,078
May 15, 7 PM $ 0.00206
+1.52%
$ 2.06 million $ 1,946
May 15, 1 PM $ 0.00197
-3.20%
$ 1.97 million $ 2,360
May 15, 12 PM $ 0.00203
-1.91%
$ 2.03 million $ 2,204
May 15, 8 AM $ 0.00207
-0.07%
$ 2.07 million $ 2,327
May 15, 7 AM $ 0.00207
+0.11%
$ 2.07 million $ 2,302
May 15, 6 AM $ 0.00201
-2.25%
$ 2.01 million $ 2,168