Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.000895
+0.00%
$895,059 $3,591
Aug 23, 11 PM $0.000904
+0.00%
$903,751 $4,021
Aug 23, 10 PM $0.000897
+0.00%
$896,973 $4,002
Aug 23, 9 PM $0.000895
+0.00%
$894,513 $4,009
Aug 23, 8 PM $0.000891
+0.22%
$891,013 $4,177
Aug 23, 7 PM $0.000903
+0.00%
$903,324 $4,121
Aug 23, 6 PM $0.000896
+0.00%
$896,244 $5,148
Aug 23, 5 PM $0.000896
+2.74%
$896,136 $5,117
Aug 23, 1 PM $0.000909
-2.57%
$909,125 $5,093
Aug 23, 12 PM $0.000922
+0.00%
$921,546 $4,978
Aug 23, 11 AM $0.000912
+0.40%
$912,181 $5,177
Aug 23, 7 AM $0.000909
+0.00%
$908,489 $6,065
Aug 23, 6 AM $0.000923
+3.42%
$922,681 $5,032
Aug 23, 5 AM $0.000888
+0.06%
$887,859 $4,848
Aug 23, 4 AM $0.000888
+0.08%
$887,734 $4,840
Aug 23, 3 AM $0.00089
-3.35%
$890,205 $4,766
Aug 23, 1 AM $0.000924
-2.08%
$923,697 $3,800
Aug 22, 10 PM $0.000905
+0.17%
$904,937 $5,288
Aug 22, 9 PM $0.000895
+0.15%
$894,611 $5,281
Aug 22, 8 PM $0.000895
+1.30%
$895,124 $5,127
Aug 22, 6 PM $0.000906
+0.83%
$906,331 $4,993
Aug 22, 4 PM $0.000896
+0.00%
$895,781 $4,265
Aug 22, 3 PM $0.000889
-0.16%
$888,783 $4,284
Aug 22, 12 PM $0.000907
-3.78%
$906,954 $4,494
Aug 22, 11 AM $0.000939
-6.09%
$939,407 $3,587
Aug 22, 10 AM $0.000938
+0.00%
$937,562 $3,544
Aug 22, 9 AM $0.00093
+0.00%
$929,854 $3,514
Aug 22, 7 AM $0.000927
-3.55%
$926,743 $3,462
Aug 22, 6 AM $0.000934
+0.00%
$-- $3,262
Aug 22, 5 AM $0.000933
+0.00%
$933,117 $3,251
Aug 22, 12 AM $0.00094
-9.62%
$939,810 $3,694
Aug 21, 11 PM $0.000954
-2.94%
$953,474 $2,025
Aug 21, 10 PM $0.000954
-3.03%
$954,075 $1,563
Aug 21, 9 PM $0.000942
+0.00%
$942,328 $1,963
Aug 21, 8 PM $0.000936
+0.93%
$936,037 $2,061
Aug 21, 5 PM $0.000928
+2.84%
$928,115 $2,521
Aug 21, 4 PM $0.000929
+0.00%
$929,193 $1,738
Aug 21, 1 PM $0.000933
+0.00%
$933,192 $2,490
Aug 21, 12 PM $0.000926
+0.14%
$925,663 $2,487
Aug 21, 10 AM $0.000924
+0.00%
$924,122 $1,968
Aug 21, 5 AM $0.000916
+3.80%
$916,384 $5,140
Aug 21, 1 AM $0.00093
+0.00%
$930,137 $5,663
Aug 20, 11 PM $0.000928
+0.00%
$928,368 $5,664
Aug 20, 10 PM $0.000927
+5.27%
$926,932 $5,677
Aug 20, 8 PM $0.000903
+5.10%
$903,309 $5,430
Aug 20, 7 PM $0.000904
-2.28%
$903,495 $5,227
Aug 20, 6 PM $0.000901
+0.00%
$900,514 $5,321
Aug 20, 3 PM $0.000909
+0.31%
$908,992 $5,954
Aug 20, 1 PM $0.0009
-1.26%
$899,707 $6,046
Aug 20, 11 AM $0.000914
+0.00%
$913,785 $6,578