Clore Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00201
-2.25%
$ 2.01 million $ 2,168
May 15, 5 AM $ 0.00205
-2.11%
$ 2.05 million $ 2,079
May 15, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,159
May 15, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,441
May 14, 11 PM $ 0.00204
-0.78%
$ 2.04 million $ 2,613
May 14, 7 PM $ 0.002
+0.00%
$ 2 million $ 2,541
May 14, 6 PM $ 0.00196
+3.19%
$ 1.96 million $ 2,512
May 14, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,360
May 14, 4 PM $ 0.00192
+3.16%
$ 1.92 million $ 2,330
May 14, 3 PM $ 0.00185
-0.05%
$ 1.85 million $ 2,587
May 14, 1 PM $ 0.00183
-2.21%
$ 1.83 million $ 2,286
May 14, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 3,011
May 14, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,932
May 14, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,676
May 14, 4 AM $ 0.00186
+0.08%
$ 1.86 million $ 3,895
May 14, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,655
May 14, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,711
May 14, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,464
May 13, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,915
May 13, 6 PM $ 0.00195
+2.59%
$ 1.95 million $ 5,504
May 13, 5 PM $ 0.0019
-2.29%
$ 1.9 million $ 5,431
May 13, 4 PM $ 0.00193
+3.09%
$ 1.93 million $ 5,330
May 13, 3 PM $ 0.00191
+6.01%
$ 1.91 million $ 4,536
May 13, 1 PM $ 0.00182
-3.31%
$ 1.82 million $ 5,884
May 13, 12 PM $ 0.00188
-0.19%
$ 1.88 million $ 5,630
May 13, 11 AM $ 0.00189
-1.93%
$ 1.89 million $ 5,365
May 13, 10 AM $ 0.00192
-0.05%
$ 1.92 million $ 5,373
May 13, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,494
May 13, 5 AM $ 0.00187
-0.69%
$ 1.87 million $ 4,549
May 13, 3 AM $ 0.00184
+0.00%
$ -- $ 3,951
May 13, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,920
May 12, 11 PM $ 0.00184
-2.46%
$ 1.84 million $ 3,893
May 12, 10 PM $ 0.00189
+0.47%
$ 1.89 million $ 1,973
May 12, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,794
May 12, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,716
May 12, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,797
May 12, 2 PM $ 0.00185
+1.65%
$ 1.85 million $ 1,820
May 12, 1 PM $ 0.00183
+0.22%
$ 1.83 million $ 1,370
May 12, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,042
May 11, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,392
May 11, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,530
May 11, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 2,519
May 11, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,461
May 11, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,434
May 11, 4 PM $ 0.00187
+0.47%
$ 1.87 million $ 2,421
May 11, 3 PM $ 0.00185
-1.42%
$ 1.85 million $ 2,695
May 11, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,587
May 11, 12 PM $ 0.00188
+1.75%
$ 1.88 million $ 2,520
May 11, 11 AM $ 0.00188
-1.59%
$ 1.88 million $ 2,284
May 11, 10 AM $ 0.00191
+0.91%
$ 1.91 million $ 2,069