Clore Historical Data

CLORE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 53
Jan 14, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 53
Jan 14, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 111
Jan 14, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 422
Jan 14, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 422
Jan 14, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 509
Jan 14, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 522
Jan 14, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 522
Jan 14, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 548
Jan 14, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 558
Jan 13, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 621
Jan 13, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 633
Jan 13, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 633
Jan 13, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 633
Jan 13, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 697
Jan 13, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 697
Jan 13, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 714
Jan 13, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 799
Jan 13, 8 AM $ 0.00448
-2.10%
$ 4.48 million $ 799
Jan 13, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 939
Jan 13, 6 AM $ 0.00463
+0.04%
$ 4.63 million $ 966
Jan 13, 5 AM $ 0.00458
-2.33%
$ 4.58 million $ 692
Jan 13, 4 AM $ 0.00469
+1.07%
$ 4.69 million $ 1,214
Jan 13, 3 AM $ 0.00464
-0.54%
$ 4.64 million $ 1,841
Jan 13, 2 AM $ 0.00467
+0.00%
$ 4.67 million $ 1,851
Jan 13, 1 AM $ 0.00462
+0.41%
$ 4.62 million $ 1,901
Jan 13, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 1,991
Jan 12, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 2,042
Jan 12, 10 PM $ 0.00472
+0.50%
$ 4.72 million $ 1,966
Jan 12, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 1,979
Jan 12, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 2,082
Jan 12, 7 PM $ 0.0047
-0.78%
$ 4.7 million $ 2,413
Jan 12, 6 PM $ 0.00473
+0.00%
$ 4.73 million $ 2,530
Jan 12, 5 PM $ 0.00473
+0.00%
$ 4.73 million $ 2,530
Jan 12, 4 PM $ 0.00473
+0.00%
$ 4.73 million $ 3,261
Jan 12, 3 PM $ 0.00473
+0.00%
$ 4.73 million $ 4,160
Jan 12, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 5,951
Jan 12, 1 PM $ 0.00473
+0.00%
$ 4.73 million $ 5,961
Jan 12, 12 PM $ 0.00473
+1.84%
$ 4.73 million $ 5,806
Jan 12, 11 AM $ 0.00465
+0.00%
$ 4.65 million $ 5,885
Jan 12, 10 AM $ 0.00465
+0.67%
$ 4.65 million $ 5,849
Jan 12, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 5,769
Jan 12, 8 AM $ 0.0046
+0.88%
$ 4.6 million $ 5,843