Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.000914
+0.00%
$913,785 $6,578
Aug 20, 10 AM $0.000937
+2.52%
$936,856 $6,613
Aug 20, 9 AM $0.000914
-0.08%
$914,096 $5,642
Aug 20, 7 AM $0.00091
-10.34%
$910,307 $5,614
Aug 20, 6 AM $0.000903
+0.20%
$902,914 $2,780
Aug 20, 4 AM $0.000901
+2.54%
$901,298 $3,248
Aug 20, 3 AM $0.000897
+2.74%
$896,769 $3,265
Aug 19, 11 PM $0.000896
+0.00%
$896,426 $5,267
Aug 19, 10 PM $0.000894
-9.05%
$893,553 $5,408
Aug 19, 9 PM $0.000895
+0.00%
$-- $4,107
Aug 19, 8 PM $0.000884
+0.55%
$884,283 $4,136
Aug 19, 7 PM $0.00087
-0.64%
$870,305 $4,193
Aug 19, 6 PM $0.000867
-0.18%
$866,669 $4,111
Aug 19, 5 PM $0.000865
+3.03%
$864,464 $3,728
Aug 19, 4 PM $0.000863
+0.00%
$862,659 $3,379
Aug 19, 2 PM $0.000848
-3.03%
$847,509 $3,944
Aug 19, 1 PM $0.000873
+1.65%
$872,465 $3,879
Aug 19, 12 PM $0.00088
+1.54%
$879,938 $3,850
Aug 19, 11 AM $0.000886
+0.00%
$886,254 $3,653
Aug 19, 10 AM $0.000889
+0.35%
$888,644 $3,649
Aug 19, 8 AM $0.000886
+0.00%
$885,835 $2,846
Aug 19, 6 AM $0.000878
+0.00%
$877,539 $3,638
Aug 19, 3 AM $0.000892
+4.09%
$891,608 $3,462
Aug 19, 2 AM $0.000879
+4.07%
$878,594 $3,075
Aug 19, 1 AM $0.000866
+1.04%
$866,296 $2,911
Aug 19, 12 AM $0.000852
+0.00%
$852,237 $1,567
Aug 18, 11 PM $0.00085
+1.67%
$850,354 $1,545
Aug 18, 9 PM $0.000857
+0.00%
$857,330 $2,224
Aug 18, 7 PM $0.000854
+2.97%
$853,964 $2,096
Aug 18, 2 PM $0.000851
+0.35%
$850,664 $2,027
Aug 18, 12 PM $0.000858
+0.00%
$858,333 $2,423
Aug 18, 10 AM $0.00088
+0.00%
$880,341 $2,016
Aug 18, 7 AM $0.000879
+0.53%
$878,462 $2,485
Aug 18, 6 AM $0.000862
+0.00%
$862,271 $458
Aug 18, 3 AM $0.000862
+0.00%
$861,485 $2,476
Aug 18, 12 AM $0.000864
-2.48%
$863,593 $2,513
Aug 17, 11 PM $0.00087
+4.85%
$870,134 $2,260
Aug 17, 10 PM $0.000827
+2.00%
$827,229 $1,565
Aug 17, 7 PM $0.00085
+0.00%
$850,176 $1,836
Aug 17, 6 PM $0.000847
+0.39%
$846,526 $1,817
Aug 17, 5 PM $0.000847
+1.83%
$847,210 $1,886
Aug 17, 4 PM $0.000833
+1.97%
$833,442 $1,876
Aug 17, 1 PM $0.000852
-7.51%
$851,821 $1,918
Aug 17, 11 AM $0.00085
+0.00%
$-- $1,166
Aug 17, 10 AM $0.000848
-2.19%
$848,400 $1,069
Aug 17, 9 AM $0.000855
+0.00%
$855,292 $2,309
Aug 17, 6 AM $0.000854
+0.00%
$854,392 $2,121
Aug 17, 1 AM $0.000842
+0.20%
$842,182 $2,522
Aug 17, 12 AM $0.000836
-0.16%
$836,077 $2,480
Aug 16, 10 PM $0.00083
+0.00%
$830,064 $2,450