Clore Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,979
May 11, 8 AM $ 0.00188
+0.06%
$ 1.88 million $ 1,967
May 11, 7 AM $ 0.00188
+0.20%
$ 1.88 million $ 2,102
May 11, 6 AM $ 0.00188
+1.07%
$ 1.88 million $ 2,086
May 11, 5 AM $ 0.00185
+0.81%
$ 1.85 million $ 2,012
May 11, 4 AM $ 0.00183
-0.69%
$ 1.83 million $ 1,848
May 11, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 957
May 11, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 943
May 10, 10 PM $ 0.00182
-0.91%
$ 1.82 million $ 1,363
May 10, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,627
May 10, 3 PM $ 0.00187
-0.38%
$ 1.87 million $ 2,420
May 10, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 1,630
May 10, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,848
May 9, 8 PM $ 0.00185
-1.38%
$ 1.85 million $ 1,959
May 9, 6 PM $ 0.00182
+2.58%
$ 1.82 million $ 1,644
May 9, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 469
May 9, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 839
May 9, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 979
May 9, 12 AM $ 0.00178
-1.99%
$ 1.78 million $ 1,576
May 8, 11 PM $ 0.0018
+0.40%
$ 1.8 million $ 1,454
May 8, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,410
May 8, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,859
May 8, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,820
May 8, 1 PM $ 0.00177
+3.24%
$ 1.77 million $ 1,336
May 8, 12 PM $ 0.00178
-3.68%
$ 1.78 million $ 1,501
May 8, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 1,895
May 8, 7 AM $ 0.00182
+0.00%
$ -- $ 3,089
May 8, 3 AM $ 0.00186
-1.68%
$ 1.86 million $ 3,021
May 8, 2 AM $ 0.00185
+1.35%
$ 1.85 million $ 2,702
May 8, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 593
May 7, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,450
May 7, 2 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,131
May 7, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,262
May 7, 12 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,345
May 7, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 5,047
May 7, 10 AM $ 0.00181
-4.13%
$ 1.81 million $ 4,414
May 7, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 4,020
May 6, 11 PM $ 0.00192
+0.00%
$ 1.92 million $ 4,493
May 6, 9 PM $ 0.00192
-0.56%
$ 1.92 million $ 4,187
May 6, 6 PM $ 0.00191
+1.80%
$ 1.91 million $ 3,824
May 6, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,705
May 6, 1 PM $ 0.00186
-1.30%
$ 1.86 million $ 4,410
May 6, 12 PM $ 0.00191
-0.76%
$ 1.91 million $ 4,148
May 6, 11 AM $ 0.00193
+1.70%
$ 1.93 million $ 2,276
May 6, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,163
May 6, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 2,133
May 6, 6 AM $ 0.00187
-0.84%
$ 1.87 million $ 2,122
May 6, 5 AM $ 0.00187
+2.27%
$ 1.87 million $ 2,126
May 6, 12 AM $ 0.00181
+0.14%
$ 1.81 million $ 2,860
May 5, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,828