Clore Historical Data

CLORE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0046
+0.88%
$ 4.6 million $ 5,843
Jan 12, 7 AM $ 0.00459
+0.00%
$ 4.59 million $ 5,803
Jan 12, 6 AM $ 0.00459
-0.13%
$ 4.59 million $ 5,585
Jan 12, 5 AM $ 0.00459
+1.08%
$ 4.59 million $ 5,593
Jan 12, 4 AM $ 0.00454
+0.00%
$ 4.54 million $ 5,604
Jan 12, 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 4,679
Jan 12, 2 AM $ 0.00481
-0.22%
$ 4.81 million $ 4,862
Jan 12, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 4,909
Jan 12, 12 AM $ 0.00486
-2.20%
$ 4.86 million $ 4,890
Jan 11, 11 PM $ 0.00486
+0.00%
$ 4.86 million $ 4,780
Jan 11, 10 PM $ 0.00486
+0.00%
$ 4.86 million $ 4,807
Jan 11, 9 PM $ 0.00486
-0.99%
$ 4.86 million $ 4,781
Jan 11, 2 PM $ 0.00532
+0.00%
$ 5.32 million $ 1,162
Jan 11, 1 PM $ 0.00532
-0.39%
$ 5.32 million $ 1,372
Jan 11, 12 PM $ 0.00534
+0.00%
$ 5.34 million $ 1,378
Jan 11, 11 AM $ 0.00522
-0.98%
$ 5.22 million $ 1,900
Jan 11, 10 AM $ 0.00527
+0.82%
$ 5.27 million $ 1,892
Jan 11, 9 AM $ 0.00523
+1.20%
$ 5.23 million $ 1,854
Jan 11, 8 AM $ 0.00517
-3.02%
$ 5.17 million $ 1,718
Jan 11, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,771
Jan 11, 6 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,771
Jan 11, 5 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,771
Jan 11, 4 AM $ 0.00529
-1.55%
$ 5.29 million $ 1,736
Jan 11, 3 AM $ 0.00537
-1.16%
$ 5.37 million $ 1,578
Jan 11, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,647
Jan 11, 1 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,436
Jan 11, 12 AM $ 0.00567
+0.00%
$ 5.67 million $ 1,436
Jan 10, 11 PM $ 0.00567
+0.00%
$ 5.67 million $ 1,459
Jan 10, 10 PM $ 0.00567
+1.14%
$ 5.67 million $ 1,513
Jan 10, 9 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 7 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 6 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 5 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 4 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 3 PM $ 0.00551
-3.46%
$ 5.51 million $ 1,458
Jan 10, 2 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,127
Jan 10, 1 PM $ 0.00574
+1.34%
$ 5.74 million $ 1,152
Jan 10, 12 PM $ 0.00566
+1.20%
$ 5.66 million $ 955
Jan 10, 11 AM $ 0.00559
-4.05%
$ 5.59 million $ 983
Jan 10, 10 AM $ 0.00583
+0.00%
$ 5.83 million $ 349
Jan 10, 9 AM $ 0.00583
+0.00%
$ 5.83 million $ 373
Jan 10, 8 AM $ 0.00583
+0.00%
$ 5.83 million $ 373
Jan 10, 7 AM $ 0.00583
+0.00%
$ 5.83 million $ 386
Jan 10, 6 AM $ 0.00583
+0.00%
$ 5.83 million $ 386
Jan 10, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 386
Jan 10, 4 AM $ 0.00583
+0.00%
$ 5.83 million $ 414
Jan 10, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 414
Jan 10, 2 AM $ 0.00583
-2.56%
$ 5.83 million $ 349
Jan 10, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 349