Clore Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 349
Jan 10, 12 AM $ 0.00598
+0.00%
$ 5.98 million $ 371
Jan 9, 11 PM $ 0.00598
-0.84%
$ 5.98 million $ 439
Jan 9, 10 PM $ 0.00592
+0.00%
$ 5.92 million $ 431
Jan 9, 9 PM $ 0.00592
+0.00%
$ 5.92 million $ 386
Jan 9, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 386
Jan 9, 7 PM $ 0.00592
+0.00%
$ 5.92 million $ 456
Jan 9, 6 PM $ 0.00592
+0.00%
$ 5.92 million $ 456
Jan 9, 5 PM $ 0.00592
+0.00%
$ 5.92 million $ 483
Jan 9, 4 PM $ 0.00592
+1.26%
$ 5.92 million $ 483
Jan 9, 3 PM $ 0.00584
+1.13%
$ 5.84 million $ 441
Jan 9, 2 PM $ 0.00578
+0.00%
$ 5.78 million $ 474
Jan 9, 1 PM $ 0.00578
-3.76%
$ 5.78 million $ 493
Jan 9, 12 PM $ 0.006
+0.00%
$ 6 million $ 537
Jan 9, 11 AM $ 0.006
+0.00%
$ 6 million $ 537
Jan 9, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 545
Jan 9, 9 AM $ 0.00597
+0.87%
$ 5.97 million $ 515
Jan 9, 8 AM $ 0.00592
+0.00%
$ 5.92 million $ 515
Jan 9, 7 AM $ 0.00592
+0.43%
$ 5.92 million $ 597
Jan 9, 6 AM $ 0.00589
+0.00%
$ 5.89 million $ 625
Jan 9, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 657
Jan 9, 4 AM $ 0.00589
+0.99%
$ 5.89 million $ 689
Jan 9, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 713
Jan 9, 2 AM $ 0.00583
+0.00%
$ 5.83 million $ 713
Jan 9, 1 AM $ 0.00583
+0.00%
$ 5.83 million $ 713
Jan 9, 12 AM $ 0.00583
-2.28%
$ 5.83 million $ 713
Jan 8, 11 PM $ 0.00597
+0.00%
$ 5.97 million $ 618
Jan 8, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 681
Jan 8, 9 PM $ 0.00597
+0.38%
$ 5.97 million $ 692
Jan 8, 8 PM $ 0.00595
-2.39%
$ 5.95 million $ 620
Jan 8, 7 PM $ 0.00609
+0.00%
$ 6.09 million $ 635
Jan 8, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 682
Jan 8, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 682
Jan 8, 4 PM $ 0.00609
+0.96%
$ 6.09 million $ 828
Jan 8, 3 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,058
Jan 8, 2 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,058
Jan 8, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 961
Jan 8, 12 PM $ 0.00608
+0.00%
$ 6.08 million $ 896
Jan 8, 11 AM $ 0.00608
+2.13%
$ 6.08 million $ 831
Jan 8, 10 AM $ 0.00589
+0.00%
$ 5.89 million $ 793
Jan 8, 9 AM $ 0.00589
+0.00%
$ 5.89 million $ 793
Jan 8, 8 AM $ 0.00589
+0.00%
$ 5.89 million $ 793
Jan 8, 7 AM $ 0.00589
-3.90%
$ 5.89 million $ 730
Jan 8, 6 AM $ 0.00613
-0.37%
$ 6.13 million $ 709
Jan 8, 5 AM $ 0.00616
-0.44%
$ 6.16 million $ 672
Jan 8, 4 AM $ 0.00618
+0.00%
$ 6.18 million $ 597
Jan 8, 3 AM $ 0.00618
-0.83%
$ 6.18 million $ 577
Jan 8, 2 AM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 8, 1 AM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 8, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 577