Clore Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00181
+0.14%
$ 1.81 million $ 2,860
May 5, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,828
May 5, 4 PM $ 0.0018
-1.16%
$ 1.8 million $ 2,220
May 5, 2 PM $ 0.00181
+1.35%
$ 1.81 million $ 2,652
May 5, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,684
May 5, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,878
May 5, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,217
May 5, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,250
May 5, 1 AM $ 0.00182
-0.82%
$ 1.82 million $ 2,384
May 5, 12 AM $ 0.00179
+0.00%
$ -- $ 2,393
May 4, 7 PM $ 0.00178
+0.00%
$ -- $ 2,933
May 4, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,148
May 4, 3 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,124
May 4, 2 PM $ 0.00168
-4.05%
$ 1.68 million $ 2,877
May 4, 1 PM $ 0.00173
-1.15%
$ 1.73 million $ 2,826
May 4, 12 PM $ 0.00178
+0.42%
$ 1.78 million $ 2,598
May 4, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,423
May 4, 10 AM $ 0.00175
+1.49%
$ 1.75 million $ 2,041
May 4, 6 AM $ 0.00179
+1.16%
$ 1.79 million $ 2,724
May 4, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,925
May 3, 10 PM $ 0.00177
-3.94%
$ 1.77 million $ 3,156
May 3, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,754
May 3, 4 PM $ 0.00181
+2.45%
$ 1.81 million $ 2,675
May 3, 3 PM $ 0.00176
-2.46%
$ 1.76 million $ 2,397
May 3, 2 PM $ 0.00179
-1.83%
$ 1.79 million $ 1,991
May 3, 10 AM $ 0.00179
-1.22%
$ 1.79 million $ 2,152
May 3, 2 AM $ 0.00179
-0.02%
$ 1.79 million $ 1,639
May 3, 1 AM $ 0.00181
+1.19%
$ 1.81 million $ 1,588
May 2, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,021
May 2, 2 PM $ 0.0017
-4.02%
$ 1.7 million $ 699
May 2, 1 PM $ 0.00177
+0.50%
$ 1.77 million $ 745
May 2, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,004
May 2, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 969
May 2, 9 AM $ 0.00172
+0.30%
$ 1.72 million $ 754
May 1, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,617
May 1, 2 PM $ 0.00169
+0.31%
$ 1.69 million $ 7,264
May 1, 1 PM $ 0.00166
-0.35%
$ 1.66 million $ 7,176
May 1, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,204
May 1, 8 AM $ 0.00171
-2.47%
$ 1.71 million $ 9,273
May 1, 7 AM $ 0.00173
-0.18%
$ 1.73 million $ 8,688
May 1, 6 AM $ 0.00172
+1.84%
$ 1.72 million $ 7,112
May 1, 5 AM $ 0.00171
-0.59%
$ 1.71 million $ 6,940
May 1, 12 AM $ 0.00173
+0.78%
$ 1.73 million $ 4,396
Apr 30, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,762
Apr 30, 9 PM $ 0.0017
+5.45%
$ 1.7 million $ 3,494
Apr 30, 8 PM $ 0.00168
+4.01%
$ 1.68 million $ 3,100
Apr 30, 1 PM $ 0.00161
-4.77%
$ 1.61 million $ 2,913
Apr 29, 9 PM $ 0.00167
-1.31%
$ 1.67 million $ 1,662
Apr 29, 1 PM $ 0.00162
-2.70%
$ 1.62 million $ 1,454
Apr 29, 6 AM $ 0.0017
+1.02%
$ 1.7 million $ 1,868