Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.00083
+0.00%
$830,064 $2,450
Aug 16, 9 PM $0.000829
+1.71%
$828,684 $2,287
Aug 16, 8 PM $0.000836
-1.38%
$836,237 $2,449
Aug 16, 6 PM $0.000847
-2.36%
$847,417 $3,038
Aug 16, 5 PM $0.000855
+0.00%
$855,123 $2,900
Aug 16, 3 PM $0.000842
-2.68%
$842,424 $2,856
Aug 16, 2 PM $0.000874
-0.17%
$874,309 $2,887
Aug 16, 12 PM $0.000902
+1.31%
$901,866 $2,847
Aug 16, 9 AM $0.000914
+0.00%
$914,037 $3,093
Aug 16, 8 AM $0.000898
-10.23%
$898,359 $2,972
Aug 16, 4 AM $0.000913
-1.85%
$913,354 $1,986
Aug 15, 11 PM $0.00091
+0.00%
$909,599 $2,093
Aug 15, 10 PM $0.000912
+0.00%
$911,813 $2,693
Aug 15, 9 PM $0.000906
-0.21%
$905,796 $2,695
Aug 15, 8 PM $0.000907
-0.86%
$906,758 $2,149
Aug 15, 7 PM $0.00091
+1.08%
$910,218 $2,197
Aug 15, 5 PM $0.000932
+0.00%
$932,173 $2,225
Aug 15, 4 PM $0.00093
+0.00%
$929,625 $2,290
Aug 15, 2 PM $0.000927
+1.73%
$926,593 $2,267
Aug 15, 10 AM $0.000945
+1.28%
$945,067 $2,759
Aug 15, 9 AM $0.000959
-2.02%
$959,028 $2,846
Aug 15, 8 AM $0.000976
+0.00%
$975,487 $2,765
Aug 15, 6 AM $0.000962
+1.11%
$961,879 $2,813
Aug 15, 5 AM $0.000938
+1.14%
$938,174 $2,640
Aug 15, 12 AM $0.00097
+0.00%
$969,503 $2,524
Aug 14, 11 PM $0.000959
-6.78%
$958,916 $4,179
Aug 14, 10 PM $0.00105
+0.00%
$1.05 million $3,184
Aug 14, 9 PM $0.000965
+0.74%
$965,338 $3,945
Aug 14, 8 PM $0.000954
+0.00%
$954,185 $4,128
Aug 14, 7 PM $0.000983
+0.00%
$982,675 $4,163
Aug 14, 5 PM $0.00098
+0.10%
$980,117 $4,274
Aug 14, 2 PM $0.000951
+1.49%
$950,464 $4,101
Aug 14, 1 PM $0.000931
+1.68%
$931,407 $4,815
Aug 14, 10 AM $0.000941
+1.02%
$941,226 $4,310
Aug 14, 9 AM $0.000946
-0.79%
$945,786 $4,284
Aug 14, 7 AM $0.000951
+0.00%
$950,878 $4,393
Aug 14, 6 AM $0.000941
+0.00%
$941,114 $968
Aug 14, 2 AM $0.000935
+0.00%
$935,370 $4,259
Aug 14, 1 AM $0.000934
+0.52%
$933,650 $4,254
Aug 14, 12 AM $0.000946
+0.00%
$945,550 $4,278
Aug 13, 11 PM $0.000941
-1.27%
$940,595 $3,946
Aug 13, 10 PM $0.000955
-0.40%
$955,249 $2,402
Aug 13, 9 PM $0.000967
+0.54%
$967,428 $2,309
Aug 13, 8 PM $0.000989
+0.00%
$988,730 $2,172
Aug 13, 7 PM $0.000987
-3.27%
$986,460 $2,171
Aug 13, 5 PM $0.000972
-0.22%
$972,120 $2,068
Aug 13, 2 PM $0.000976
-1.94%
$976,225 $1,994
Aug 13, 1 PM $0.00099
-2.62%
$990,014 $1,598
Aug 13, 11 AM $0.000976
+0.00%
$975,598 $1,014
Aug 13, 10 AM $0.00096
+1.39%
$960,284 $1,682