Clore Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 7, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 577
Jan 7, 10 PM $ 0.00623
-1.44%
$ -- $ 499
Jan 7, 9 PM $ 0.00633
+0.00%
$ -- $ 495
Jan 7, 8 PM $ 0.00633
+0.00%
$ -- $ 654
Jan 7, 7 PM $ 0.00633
+0.00%
$ -- $ 665
Jan 7, 6 PM $ 0.00633
-1.60%
$ -- $ 626
Jan 7, 5 PM $ 0.00643
+0.00%
$ -- $ 715
Jan 7, 4 PM $ 0.00637
+0.00%
$ -- $ 708
Jan 7, 3 PM $ 0.00643
+1.27%
$ -- $ 498
Jan 7, 2 PM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 1 PM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 12 PM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 11 AM $ 0.00635
+0.00%
$ -- $ 274
Jan 7, 10 AM $ 0.00635
+0.00%
$ -- $ 283
Jan 7, 9 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 8 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 7 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 6 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 5 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 4 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 3 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 2 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 1 AM $ 0.00635
+0.00%
$ -- $ 387
Jan 7, 12 AM $ 0.00635
+0.00%
$ -- $ 430
Jan 6, 11 PM $ 0.00635
+0.00%
$ -- $ 430
Jan 6, 10 PM $ 0.00635
+0.00%
$ -- $ 430
Jan 6, 9 PM $ 0.00635
+1.02%
$ -- $ 430
Jan 6, 8 PM $ 0.00628
+0.00%
$ -- $ 267
Jan 6, 7 PM $ 0.00631
+0.00%
$ -- $ 257
Jan 6, 6 PM $ 0.00631
+0.00%
$ -- $ 257
Jan 6, 5 PM $ 0.00631
+0.00%
$ -- $ 257
Jan 6, 4 PM $ 0.00631
-2.87%
$ -- $ 257
Jan 6, 3 PM $ 0.00649
+0.00%
$ -- $ 176
Jan 6, 2 PM $ 0.00649
+0.00%
$ -- $ 176
Jan 6, 1 PM $ 0.00649
+0.00%
$ -- $ 176
Jan 6, 12 PM $ 0.00649
+0.00%
$ -- $ 176
Jan 6, 11 AM $ 0.00649
+0.00%
$ -- $ 176
Jan 6, 10 AM $ 0.00655
+0.00%
$ -- $ 151
Jan 6, 9 AM $ 0.00648
+0.49%
$ -- $ 59
Jan 6, 8 AM $ 0.00645
+0.00%
$ -- $ 44
Jan 6, 7 AM $ 0.00645
+0.00%
$ -- $ 44
Jan 6, 6 AM $ 0.00645
+0.00%
$ -- $ 44
Download