Clore Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0017
+1.02%
$ 1.7 million $ 1,868
Apr 29, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,156
Apr 29, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,232
Apr 28, 10 PM $ 0.00166
-2.43%
$ 1.66 million $ 1,624
Apr 28, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,510
Apr 28, 1 AM $ 0.00156
-1.09%
$ 1.56 million $ 2,259
Apr 27, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,051
Apr 26, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,238
Apr 26, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,030
Apr 25, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,967
Apr 25, 9 PM $ 0.00154
-0.65%
$ 1.54 million $ 1,780
Apr 25, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,755
Apr 25, 7 PM $ 0.00153
+0.46%
$ 1.53 million $ 1,715
Apr 25, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,742
Apr 25, 2 PM $ 0.00156
+0.00%
$ -- $ 1,318
Apr 25, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,065
Apr 25, 1 AM $ 0.00158
+3.96%
$ 1.58 million $ 2,227
Apr 24, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,975
Apr 24, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,954
Apr 24, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,458
Apr 24, 7 AM $ 0.00157
+0.00%
$ -- $ 1,160
Apr 24, 4 AM $ 0.00155
-3.14%
$ 1.55 million $ 1,133
Apr 24, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 896
Apr 24, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 911
Apr 24, 1 AM $ 0.00156
+0.01%
$ 1.56 million $ 911
Apr 23, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,495
Apr 23, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,823
Apr 23, 1 PM $ 0.0016
-2.99%
$ 1.6 million $ 2,525
Apr 23, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,128
Apr 23, 7 AM $ 0.00162
-3.53%
$ 1.62 million $ 2,164
Apr 23, 1 AM $ 0.00163
+0.45%
$ 1.63 million $ 1,975
Apr 22, 11 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,715
Apr 22, 10 PM $ 0.0016
-0.43%
$ 1.6 million $ 1,695
Apr 22, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,646
Apr 22, 8 PM $ 0.00159
+2.46%
$ 1.59 million $ 1,644
Apr 22, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 547
Apr 22, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 847
Apr 21, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 907
Apr 21, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 936
Apr 21, 9 AM $ 0.00168
-1.94%
$ 1.68 million $ 1,270
Apr 21, 3 AM $ 0.00162
+0.69%
$ 1.62 million $ 1,135
Apr 21, 2 AM $ 0.0016
+1.36%
$ 1.6 million $ 1,012
Apr 21, 1 AM $ 0.00161
+0.00%
$ 1.61 million $ 927
Apr 20, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 962
Apr 20, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 874
Apr 20, 1 PM $ 0.00148
-6.82%
$ 1.48 million $ 162
Apr 20, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 517
Apr 20, 1 AM $ 0.00161
+1.18%
$ 1.61 million $ 1,902
Apr 20, 12 AM $ 0.00157
+0.26%
$ 1.57 million $ 425
Apr 19, 5 PM $ 0.00158
+1.88%
$ 1.58 million $ 2,377