Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000949
-3.34%
$948,494 $1,699
Aug 13, 1 AM $0.000974
+0.00%
$974,403 $1,480
Aug 12, 10 PM $0.000976
-4.07%
$976,033 $1,173
Aug 12, 7 PM $0.000966
-3.56%
$966,190 $882
Aug 12, 6 PM $0.000975
+0.00%
$974,596 $853
Aug 12, 2 PM $0.000975
+0.17%
$974,627 $879
Aug 12, 12 PM $0.000967
+0.00%
$967,097 $2,165
Aug 12, 10 AM $0.000976
-7.94%
$975,785 $407
Aug 12, 9 AM $0.000958
+0.31%
$957,902 $1,367
Aug 12, 5 AM $0.000953
+0.00%
$953,447 $1,410
Aug 12, 2 AM $0.000954
+0.00%
$953,757 $1,519
Aug 11, 8 PM $0.000952
+0.00%
$951,490 $5,988
Aug 11, 7 PM $0.000949
+0.00%
$949,438 $6,422
Aug 11, 6 PM $0.000952
+0.29%
$952,317 $6,522
Aug 11, 5 PM $0.000949
+0.00%
$948,954 $5,587
Aug 11, 2 PM $0.000962
+0.00%
$962,153 $7,206
Aug 11, 1 PM $0.000961
+1.51%
$960,507 $7,356
Aug 11, 12 PM $0.000942
-7.03%
$942,417 $7,078
Aug 11, 6 AM $0.00096
-0.37%
$959,713 $7,398
Aug 11, 5 AM $0.000945
+0.00%
$945,276 $7,258
Aug 11, 4 AM $0.000944
-0.63%
$944,174 $7,104
Aug 11, 3 AM $0.000949
+0.64%
$949,109 $7,169
Aug 11, 2 AM $0.000943
+0.17%
$943,323 $7,799
Aug 11, 1 AM $0.00094
-0.47%
$939,792 $7,404
Aug 11, 12 AM $0.000942
-7.59%
$942,350 $6,744
Aug 10, 11 PM $0.000954
+0.89%
$954,054 $6,026
Aug 10, 10 PM $0.000944
-0.30%
$943,767 $6,002
Aug 10, 9 PM $0.000937
+0.13%
$936,544 $5,977
Aug 10, 8 PM $0.000931
+0.31%
$931,158 $3,557
Aug 10, 7 PM $0.000941
+0.44%
$941,216 $3,263
Aug 10, 6 PM $0.000962
-0.63%
$962,345 $3,377
Aug 10, 5 PM $0.000995
+6.64%
$995,407 $523
Aug 10, 4 PM $0.000931
+1.64%
$930,787 $3,229
Aug 10, 2 PM $0.000943
+0.99%
$942,916 $3,376
Aug 10, 1 PM $0.00093
-0.72%
$929,556 $3,398
Aug 10, 12 PM $0.000936
+0.63%
$935,799 $3,264
Aug 10, 11 AM $0.000945
+5.17%
$945,321 $4,810
Aug 10, 10 AM $0.000945
+0.00%
$944,843 $4,677
Aug 10, 9 AM $0.000953
+0.34%
$952,464 $4,662
Aug 10, 8 AM $0.000941
+0.52%
$940,548 $3,117
Aug 10, 4 AM $0.000936
+0.13%
$935,701 $4,899
Aug 10, 3 AM $0.000932
+0.00%
$931,597 $4,871
Aug 10, 2 AM $0.000931
+1.80%
$930,527 $4,609
Aug 10, 12 AM $0.000939
-0.13%
$938,927 $4,173
Aug 9, 11 PM $0.000938
+0.00%
$937,851 $4,165
Aug 9, 9 PM $0.000937
+0.51%
$937,073 $4,163
Aug 9, 8 PM $0.000941
+0.27%
$941,243 $4,020
Aug 9, 7 PM $0.000953
+0.00%
$953,064 $4,031
Aug 9, 6 PM $0.000971
+4.20%
$971,315 $3,892
Aug 9, 5 PM $0.000926
+0.32%
$925,803 $3,812