Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.000926
+0.32%
$925,803 $3,812
Aug 9, 4 PM $0.00092
-2.28%
$919,988 $3,558
Aug 9, 3 PM $0.00094
+0.00%
$940,090 $3,445
Aug 9, 2 PM $0.000932
+0.98%
$931,461 $3,389
Aug 9, 1 PM $0.000919
+0.72%
$918,878 $3,312
Aug 9, 12 PM $0.000904
-8.19%
$903,744 $3,641
Aug 9, 11 AM $0.000889
+0.00%
$889,096 $2,315
Aug 9, 10 AM $0.000888
-1.93%
$887,997 $2,281
Aug 9, 7 AM $0.000897
+1.25%
$896,514 $2,498
Aug 9, 5 AM $0.000879
+0.00%
$878,495 $2,296
Aug 8, 7 PM $0.000881
+0.00%
$880,637 $4,172
Aug 8, 6 PM $0.000876
-0.26%
$875,723 $4,183
Aug 8, 5 PM $0.000873
+2.85%
$873,150 $4,003
Aug 8, 4 PM $0.000871
+0.99%
$871,114 $3,770
Aug 8, 3 PM $0.000859
+0.00%
$858,477 $3,711
Aug 8, 2 PM $0.000858
+0.54%
$857,981 $3,699
Aug 8, 1 PM $0.000851
+0.13%
$851,166 $3,661
Aug 8, 12 PM $0.000848
-4.39%
$848,174 $3,648
Aug 8, 11 AM $0.000881
+4.72%
$880,620 $2,687
Aug 8, 10 AM $0.00084
+3.67%
$839,671 $3,351
Aug 8, 9 AM $0.000807
-1.44%
$807,251 $3,854
Aug 8, 8 AM $0.000816
+4.36%
$815,905 $3,695
Aug 8, 7 AM $0.000788
+0.00%
$787,989 $3,223
Aug 8, 6 AM $0.000766
-4.40%
$765,948 $3,668
Aug 8, 3 AM $0.000792
+0.00%
$791,833 $3,525
Aug 7, 11 PM $0.000792
+0.00%
$791,500 $3,552
Aug 7, 10 PM $0.000792
+4.52%
$791,553 $3,462
Aug 7, 9 PM $0.000753
-5.58%
$752,862 $2,306
Aug 7, 7 PM $0.000782
+0.00%
$781,631 $2,162
Aug 7, 6 PM $0.00076
+0.00%
$760,232 $2,531
Aug 7, 5 PM $0.000758
+0.00%
$758,174 $2,685
Aug 7, 3 PM $0.000759
+0.00%
$758,807 $3,014
Aug 7, 12 PM $0.00076
-8.53%
$759,752 $3,460
Aug 7, 10 AM $0.000782
+1.62%
$782,168 $2,788
Aug 7, 9 AM $0.000763
+2.17%
$763,408 $2,383
Aug 7, 7 AM $0.000738
+1.69%
$737,761 $2,247
Aug 7, 6 AM $0.000739
+1.83%
$738,620 $1,947
Aug 7, 5 AM $0.000769
+0.00%
$769,121 $1,802
Aug 7, 12 AM $0.000757
+0.69%
$757,122 $1,870
Aug 6, 11 PM $0.000777
+0.00%
$776,795 $1,724
Aug 6, 6 PM $0.000765
+0.58%
$764,655 $2,577
Aug 6, 4 PM $0.000735
+3.90%
$735,441 $2,145
Aug 6, 3 PM $0.000738
+1.39%
$738,411 $1,952
Aug 6, 1 PM $0.000744
+0.00%
$743,623 $1,847
Aug 6, 12 PM $0.000742
-0.88%
$742,005 $1,889
Aug 6, 10 AM $0.000749
+0.00%
$749,346 $1,840
Aug 6, 9 AM $0.000745
-1.46%
$745,283 $1,827
Aug 6, 8 AM $0.000754
+0.00%
$753,850 $1,338
Aug 6, 7 AM $0.000743
+0.83%
$743,267 $1,835
Aug 6, 6 AM $0.000737
-0.76%
$737,136 $2,264