Clore Historical Data

CLORE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00158
+1.88%
$ 1.58 million $ 2,377
Apr 19, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,619
Apr 19, 10 AM $ 0.00163
-0.64%
$ 1.63 million $ 504
Apr 19, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 393
Apr 19, 7 AM $ 0.00165
+0.65%
$ 1.65 million $ 1,226
Apr 19, 12 AM $ 0.00158
-3.13%
$ 1.58 million $ 315
Apr 18, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,704
Apr 18, 5 PM $ 0.0016
+2.07%
$ 1.6 million $ 1,557
Apr 18, 5 AM $ 0.0016
+0.08%
$ 1.6 million $ 1,459
Apr 18, 4 AM $ 0.00162
-2.45%
$ 1.62 million $ 1,423
Apr 18, 2 AM $ 0.0017
+0.20%
$ 1.7 million $ 1,111
Apr 17, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 664
Apr 17, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,075
Apr 16, 9 PM $ 0.00166
-1.23%
$ 1.66 million $ 8,535
Apr 16, 4 PM $ 0.00163
+0.00%
$ 1.62 million $ 9,342
Apr 16, 3 PM $ 0.00161
-0.88%
$ 1.61 million $ 9,451
Apr 16, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 9,403
Apr 16, 11 AM $ 0.00161
-0.24%
$ 1.61 million $ 9,285
Apr 16, 10 AM $ 0.00162
+3.21%
$ 1.62 million $ 9,003
Apr 16, 9 AM $ 0.00156
-0.44%
$ 1.56 million $ 8,437
Apr 16, 8 AM $ 0.00155
+0.52%
$ 1.55 million $ 8,072
Apr 16, 7 AM $ 0.00154
+1.38%
$ 1.54 million $ 7,948
Apr 16, 6 AM $ 0.00152
-1.37%
$ 1.52 million $ 8,511
Apr 16, 12 AM $ 0.00191
+1.56%
$ 1.91 million $ 3,909
Apr 15, 11 PM $ 0.00188
+0.03%
$ 1.88 million $ 3,784
Apr 15, 10 PM $ 0.00188
-2.36%
$ 1.88 million $ 3,776
Apr 15, 9 PM $ 0.00195
+0.04%
$ 1.95 million $ 3,484
Apr 15, 8 PM $ 0.00195
-0.43%
$ 1.95 million $ 3,466
Apr 15, 7 PM $ 0.00195
+0.95%
$ 1.95 million $ 3,211
Apr 15, 6 PM $ 0.00204
-3.49%
$ 2.04 million $ 2,357
Apr 15, 5 PM $ 0.0021
+2.95%
$ 2.1 million $ 2,105
Apr 15, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,769
Apr 15, 7 AM $ 0.00204
-1.36%
$ 2.04 million $ 1,644
Apr 15, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 842
Apr 15, 5 AM $ 0.00221
-2.73%
$ 2.21 million $ 863
Apr 15, 4 AM $ 0.00226
+0.38%
$ 2.26 million $ 667
Apr 14, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 568
Apr 14, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 842
Apr 14, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 778
Apr 14, 2 AM $ 0.00219
-0.60%
$ 2.19 million $ 764
Apr 13, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 585
Apr 13, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 443
Apr 13, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 312
Apr 13, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 75
Apr 12, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,300
Apr 12, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,295
Apr 12, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,012
Apr 12, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,013
Apr 11, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,007
Apr 11, 10 PM $ 0.00224
-3.97%
$ 2.24 million $ 1,571