Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.000762
+0.00%
$762,312 $1,837
Aug 6, 2 AM $0.000754
+0.00%
$754,032 $2,320
Aug 5, 11 PM $0.000768
+5.07%
$768,222 $2,305
Aug 5, 10 PM $0.000746
-1.15%
$746,330 $2,907
Aug 5, 9 PM $0.000748
+0.23%
$747,778 $2,680
Aug 5, 8 PM $0.000745
-1.36%
$745,194 $2,472
Aug 5, 7 PM $0.000754
+0.00%
$754,027 $2,313
Aug 5, 6 PM $0.000765
+0.00%
$765,338 $2,565
Aug 5, 5 PM $0.000769
+2.54%
$768,933 $2,453
Aug 5, 4 PM $0.000744
+0.43%
$743,638 $2,397
Aug 5, 2 PM $0.000747
+3.07%
$747,278 $2,377
Aug 5, 1 PM $0.000742
+0.86%
$741,463 $2,144
Aug 5, 10 AM $0.000754
+0.00%
$754,191 $534
Aug 5, 7 AM $0.000747
-3.48%
$747,229 $2,967
Aug 5, 6 AM $0.000774
+3.44%
$773,734 $2,685
Aug 5, 4 AM $0.000744
+0.00%
$743,665 $2,431
Aug 4, 11 PM $0.000742
-2.10%
$742,323 $3,446
Aug 4, 10 PM $0.000745
-0.86%
$745,157 $3,355
Aug 4, 9 PM $0.000742
-0.18%
$742,212 $3,296
Aug 4, 8 PM $0.000742
+0.00%
$741,510 $3,223
Aug 4, 7 PM $0.000737
-2.42%
$737,400 $3,217
Aug 4, 6 PM $0.00072
+0.00%
$719,766 $2,896
Aug 4, 1 PM $0.000717
-3.25%
$717,182 $4,434
Aug 4, 11 AM $0.000727
+0.00%
$727,299 $4,403
Aug 4, 10 AM $0.00075
-1.26%
$750,343 $4,105
Aug 4, 9 AM $0.000718
+0.63%
$717,775 $3,570
Aug 4, 8 AM $0.000722
-4.75%
$721,800 $3,591
Aug 4, 7 AM $0.000748
+0.00%
$747,879 $3,400
Aug 4, 6 AM $0.000737
-1.22%
$736,899 $3,219
Aug 4, 5 AM $0.000746
-0.02%
$746,277 $3,196
Aug 4, 2 AM $0.000729
-3.76%
$728,691 $3,537
Aug 4, 1 AM $0.000733
+0.00%
$732,774 $4,019
Aug 3, 11 PM $0.000729
+0.00%
$728,748 $4,329
Aug 3, 10 PM $0.000724
+0.00%
$724,260 $4,213
Aug 3, 9 PM $0.000713
-1.71%
$713,184 $3,925
Aug 3, 7 PM $0.000701
+0.00%
$701,188 $4,223
Aug 3, 6 PM $0.000697
-1.43%
$696,894 $4,220
Aug 3, 5 PM $0.000699
-9.45%
$699,362 $3,556
Aug 3, 2 PM $0.000731
+0.00%
$730,840 $2,371
Aug 3, 1 PM $0.000723
+0.00%
$722,933 $2,371
Aug 3, 11 AM $0.000729
+0.00%
$729,102 $2,404
Aug 3, 6 AM $0.000731
+0.31%
$730,949 $5,006
Aug 3, 5 AM $0.000727
+2.01%
$727,070 $4,969
Aug 3, 4 AM $0.00073
+0.00%
$729,922 $4,730
Aug 3, 3 AM $0.000697
-5.54%
$697,198 $4,841
Aug 3, 2 AM $0.000722
-3.87%
$722,278 $5,137
Aug 3, 1 AM $0.000727
+5.59%
$726,954 $4,559
Aug 3, 12 AM $0.000701
-5.71%
$701,302 $4,447
Aug 2, 9 PM $0.000722
-1.17%
$721,906 $3,443
Aug 2, 8 PM $0.000715
+1.78%
$714,701 $3,388