Clore Historical Data

CLORE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00224
-3.97%
$ 2.24 million $ 1,571
Apr 11, 9 PM $ 0.00224
+1.06%
$ 2.24 million $ 1,481
Apr 11, 6 PM $ 0.0022
-0.40%
$ 2.2 million $ 1,419
Apr 11, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,390
Apr 11, 12 PM $ 0.00221
-1.80%
$ 2.21 million $ 1,433
Apr 11, 8 AM $ 0.00226
-0.35%
$ 2.26 million $ 923
Apr 11, 6 AM $ 0.00223
+0.84%
$ 2.23 million $ 1,511
Apr 11, 4 AM $ 0.00222
+1.10%
$ 2.22 million $ 1,509
Apr 10, 1 PM $ 0.00217
-2.03%
$ 2.17 million $ 2,513
Apr 10, 11 AM $ 0.0022
+0.07%
$ 2.2 million $ 2,348
Apr 10, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,219
Apr 10, 5 AM $ 0.00217
+0.03%
$ 2.17 million $ 2,091
Apr 10, 4 AM $ 0.00215
-1.69%
$ 2.15 million $ 1,172
Apr 10, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,150
Apr 10, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,109
Apr 10, 1 AM $ 0.00219
-1.18%
$ 2.19 million $ 950
Apr 10, 12 AM $ 0.00221
+0.65%
$ 2.21 million $ 939
Apr 9, 11 PM $ 0.0022
-0.68%
$ 2.2 million $ 761
Apr 9, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 502
Apr 9, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 517
Apr 9, 3 PM $ 0.00226
+0.59%
$ 2.26 million $ 482
Apr 9, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 427
Apr 9, 1 PM $ 0.00222
+0.52%
$ 2.22 million $ 381
Apr 9, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 469
Apr 9, 1 AM $ 0.00221
-0.62%
$ 2.21 million $ 477
Apr 8, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,136
Apr 8, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,602
Apr 8, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,791
Apr 8, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,761
Apr 8, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,952
Apr 8, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,878
Apr 8, 12 AM $ 0.00223
-0.42%
$ 2.23 million $ 3,863
Apr 7, 11 PM $ 0.00224
-1.11%
$ 2.24 million $ 3,273
Apr 7, 10 PM $ 0.00228
+1.64%
$ 2.28 million $ 3,135
Apr 7, 9 PM $ 0.00224
-0.76%
$ 2.24 million $ 2,813
Apr 7, 5 PM $ 0.00222
+0.44%
$ 2.22 million $ 2,628
Apr 7, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,565
Apr 7, 2 PM $ 0.00223
+3.61%
$ 2.23 million $ 2,196
Apr 7, 12 PM $ 0.00223
-0.20%
$ 2.23 million $ 1,298
Apr 7, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,273
Apr 7, 10 AM $ 0.00225
+0.02%
$ 2.25 million $ 1,248
Apr 7, 9 AM $ 0.00225
+0.50%
$ 2.25 million $ 1,265
Apr 7, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,212
Apr 6, 11 PM $ 0.00222
-1.05%
$ 2.22 million $ 1,390
Apr 6, 3 PM $ 0.00222
-0.89%
$ 2.22 million $ 1,543
Apr 6, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,453
Apr 6, 1 PM $ 0.00222
-1.53%
$ 2.22 million $ 1,557
Apr 6, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 965
Apr 6, 6 AM $ 0.00223
+0.78%
$ 2.23 million $ 1,665
Apr 6, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,615