Clore Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,615
Apr 6, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,798
Apr 6, 12 AM $ 0.00219
-0.92%
$ 2.19 million $ 1,645
Apr 5, 11 PM $ 0.00219
+0.36%
$ 2.19 million $ 1,589
Apr 5, 8 PM $ 0.00218
+0.20%
$ 2.18 million $ 1,530
Apr 5, 7 PM $ 0.00217
-0.99%
$ 2.17 million $ 1,413
Apr 5, 6 PM $ 0.00217
-0.22%
$ 2.17 million $ 1,356
Apr 5, 2 PM $ 0.00215
+0.18%
$ 2.15 million $ 1,457
Apr 5, 1 PM $ 0.00214
+0.19%
$ 2.14 million $ 1,423
Apr 5, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,481
Apr 5, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,107
Apr 5, 2 AM $ 0.00221
+0.87%
$ 2.21 million $ 2,284
Apr 5, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,240
Apr 4, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,272
Apr 4, 7 PM $ 0.0022
+0.50%
$ 2.2 million $ 2,180
Apr 4, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,208
Apr 4, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,184
Apr 4, 1 PM $ 0.00222
-0.39%
$ 2.22 million $ 2,204
Apr 4, 10 AM $ 0.00225
+1.25%
$ 2.25 million $ 1,784
Apr 4, 9 AM $ 0.00221
-0.21%
$ 2.21 million $ 1,592
Apr 4, 8 AM $ 0.00221
-3.04%
$ 2.21 million $ 1,094
Apr 4, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,099
Apr 4, 3 AM $ 0.00229
-0.06%
$ 2.29 million $ 1,099
Apr 3, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,093
Apr 3, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,116
Apr 3, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 997
Apr 3, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 711
Apr 3, 8 AM $ 0.00223
+0.00%
$ -- $ 1,295
Apr 3, 7 AM $ 0.00223
-1.10%
$ 2.23 million $ 1,117
Apr 3, 6 AM $ 0.00227
+0.68%
$ 2.27 million $ 1,108
Apr 3, 5 AM $ 0.00228
+1.01%
$ 2.28 million $ 1,017
Apr 3, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 892
Apr 3, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 893
Apr 2, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 968
Apr 2, 2 PM $ 0.00228
-1.31%
$ 2.28 million $ 681
Apr 2, 1 PM $ 0.00225
-0.66%
$ 2.25 million $ 571
Apr 2, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 992
Apr 2, 4 AM $ 0.00227
+0.12%
$ 2.27 million $ 991
Apr 2, 2 AM $ 0.00228
-0.40%
$ 2.28 million $ 1,070
Apr 2, 1 AM $ 0.0023
-0.41%
$ 2.3 million $ 1,049
Apr 2, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 975
Apr 1, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,025
Apr 1, 12 PM $ 0.00231
-1.16%
$ 2.31 million $ 1,193
Apr 1, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,271
Apr 1, 7 AM $ 0.00236
-0.46%
$ 2.36 million $ 1,283
Apr 1, 6 AM $ 0.00236
+0.54%
$ 2.36 million $ 1,139
Apr 1, 5 AM $ 0.00235
-0.01%
$ 2.35 million $ 1,086
Apr 1, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 976
Mar 31, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 984
Mar 31, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 846