Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.000715
+1.78%
$714,701 $3,388
Aug 2, 7 PM $0.000699
+0.00%
$699,250 $3,203
Aug 2, 6 PM $0.000695
+0.00%
$694,889 $3,207
Aug 2, 4 PM $0.000703
+1.72%
$703,132 $3,308
Aug 2, 11 AM $0.000705
+2.96%
$705,030 $3,284
Aug 2, 10 AM $0.00069
+0.61%
$689,669 $2,952
Aug 2, 9 AM $0.000715
+2.57%
$714,600 $2,455
Aug 2, 7 AM $0.000694
+2.40%
$693,471 $1,888
Aug 2, 6 AM $0.000711
+0.00%
$710,491 $1,922
Aug 2, 5 AM $0.000708
-3.22%
$708,424 $1,964
Aug 2, 3 AM $0.000704
-3.18%
$704,241 $1,691
Aug 2, 2 AM $0.000727
+2.09%
$726,804 $1,214
Aug 2, 1 AM $0.00071
+0.00%
$710,430 $1,192
Aug 1, 8 PM $0.000709
-3.08%
$709,311 $1,196
Aug 1, 7 PM $0.000704
+0.00%
$703,912 $869
Aug 1, 6 PM $0.0007
+0.17%
$699,936 $859
Aug 1, 5 PM $0.000699
-0.27%
$698,601 $856
Aug 1, 4 PM $0.000698
+0.00%
$698,257 $823
Aug 1, 2 PM $0.000693
+0.00%
$692,941 $815
Aug 1, 1 PM $0.000696
+0.00%
$696,428 $810
Aug 1, 12 PM $0.00069
+0.00%
$689,794 $738
Aug 1, 11 AM $0.000713
+0.00%
$712,916 $898
Aug 1, 10 AM $0.000708
+0.00%
$707,603 $894
Aug 1, 7 AM $0.000708
+0.00%
$707,475 $1,482
Aug 1, 6 AM $0.000728
-1.89%
$728,225 $1,461
Aug 1, 2 AM $0.000713
+0.00%
$712,522 $1,038
Jul 31, 10 PM $0.000716
+0.00%
$716,418 $1,036
Jul 31, 9 PM $0.000722
+0.00%
$722,406 $1,036
Jul 31, 8 PM $0.000729
+0.00%
$729,245 $1,136
Jul 31, 6 PM $0.000724
-0.15%
$723,885 $1,134
Jul 31, 5 PM $0.000721
+0.01%
$720,562 $1,130
Jul 31, 1 PM $0.000708
+0.00%
$708,145 $1,827
Jul 31, 11 AM $0.000705
+0.00%
$704,720 $368
Jul 31, 7 AM $0.000701
+0.00%
$700,573 $3,165
Jul 31, 6 AM $0.000726
+0.00%
$725,947 $522
Jul 30, 8 PM $0.000722
+0.47%
$722,170 $3,161
Jul 30, 6 PM $0.000735
+2.24%
$734,761 $3,236
Jul 30, 5 PM $0.000715
+0.00%
$714,843 $3,181
Jul 30, 1 PM $0.000715
-6.51%
$714,546 $3,822
Jul 30, 12 PM $0.000704
-3.32%
$704,267 $3,034
Jul 30, 11 AM $0.0007
+0.51%
$700,122 $2,854
Jul 30, 10 AM $0.00072
-5.42%
$719,966 $2,488
Jul 30, 9 AM $0.000745
+0.00%
$745,200 $1,127
Jul 30, 12 AM $0.000726
+0.00%
$726,235 $1,340
Jul 29, 10 PM $0.000726
+1.03%
$725,640 $1,373
Jul 29, 8 PM $0.000728
+0.25%
$727,601 $1,344
Jul 29, 7 PM $0.000755
+0.00%
$755,254 $1,011
Jul 29, 3 PM $0.000763
-6.29%
$763,062 $1,029
Jul 29, 2 PM $0.000763
+0.00%
$762,838 $768
Jul 29, 12 PM $0.000758
+0.00%
$757,560 $1,886