Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.000758
+0.00%
$757,560 $1,886
Jul 29, 11 AM $0.000757
+0.15%
$757,079 $1,884
Jul 29, 9 AM $0.000761
+0.00%
$760,668 $1,885
Jul 29, 7 AM $0.000763
+0.00%
$763,117 $360
Jul 29, 3 AM $0.000758
+0.00%
$758,126 $1,882
Jul 29, 2 AM $0.000764
+0.00%
$764,090 $1,903
Jul 29, 1 AM $0.000777
+0.00%
$776,851 $1,874
Jul 29, 12 AM $0.000783
+2.06%
$782,843 $1,871
Jul 28, 11 PM $0.000766
+0.00%
$765,774 $1,800
Jul 28, 10 PM $0.000792
+1.96%
$791,491 $1,754
Jul 28, 9 PM $0.00077
+0.20%
$769,805 $1,656
Jul 28, 7 PM $0.000763
+0.00%
$762,666 $1,687
Jul 28, 2 PM $0.000756
+2.69%
$755,590 $1,672
Jul 28, 1 PM $0.000753
+1.77%
$752,897 $899
Jul 28, 12 PM $0.000758
+1.14%
$757,745 $510
Jul 28, 11 AM $0.000766
+0.00%
$765,695 $409
Jul 28, 8 AM $0.000765
+0.00%
$764,824 $1,013
Jul 28, 7 AM $0.000764
+0.00%
$764,176 $915
Jul 28, 5 AM $0.000765
+0.00%
$765,130 $1,067
Jul 28, 4 AM $0.000761
+0.00%
$760,768 $1,048
Jul 28, 3 AM $0.000756
+0.00%
$756,377 $1,044
Jul 28, 2 AM $0.000758
+0.00%
$757,729 $1,003
Jul 28, 12 AM $0.000777
+0.00%
$777,185 $948
Jul 27, 11 PM $0.000764
-0.02%
$764,407 $1,539
Jul 27, 8 PM $0.000768
-2.43%
$768,051 $1,557
Jul 27, 6 PM $0.000783
+0.24%
$783,068 $1,554
Jul 27, 4 PM $0.000776
+0.00%
$775,978 $1,518
Jul 27, 1 PM $0.00078
+1.55%
$779,937 $1,504
Jul 27, 8 AM $0.000797
-2.12%
$797,090 $1,374
Jul 27, 6 AM $0.000791
+0.00%
$791,014 $1,120
Jul 27, 12 AM $0.000789
+0.08%
$788,875 $1,126
Jul 26, 11 PM $0.000786
-10.30%
$785,913 $1,031
Jul 26, 9 PM $0.0008
+0.08%
$800,380 $686
Jul 26, 8 PM $0.000801
-0.15%
$801,185 $1,298
Jul 26, 7 PM $0.000801
+0.12%
$801,067 $1,276
Jul 26, 3 PM $0.00081
+0.00%
$809,876 $1,266
Jul 26, 12 PM $0.000802
+0.00%
$801,871 $1,754
Jul 26, 8 AM $0.000791
+0.03%
$791,239 $1,769
Jul 26, 7 AM $0.000789
+2.38%
$788,658 $1,689
Jul 26, 4 AM $0.000795
+0.00%
$795,408 $1,468
Jul 26, 1 AM $0.000793
+0.00%
$793,305 $1,447
Jul 25, 11 PM $0.000798
+0.31%
$798,276 $1,434
Jul 25, 10 PM $0.000816
-0.72%
$815,597 $1,362
Jul 25, 8 PM $0.000814
-0.40%
$814,073 $1,335
Jul 25, 6 PM $0.000811
+0.00%
$811,346 $1,013
Jul 25, 4 PM $0.000786
+1.43%
$786,366 $998
Jul 25, 3 PM $0.000798
+0.00%
$797,610 $827
Jul 25, 1 PM $0.000796
-4.71%
$796,366 $794
Jul 25, 11 AM $0.000806
+0.00%
$805,545 $722
Jul 25, 9 AM $0.000811
+0.00%
$811,178 $1,056