Clore Historical Data

CLORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 746
Mar 31, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,816
Mar 31, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,374
Mar 30, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,281
Mar 30, 5 PM $ 0.00235
+0.04%
$ 2.35 million $ 2,582
Mar 30, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,479
Mar 30, 3 PM $ 0.00235
+0.39%
$ 2.35 million $ 2,474
Mar 30, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,584
Mar 30, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,500
Mar 30, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,491
Mar 30, 4 AM $ 0.00236
+0.15%
$ 2.36 million $ 2,574
Mar 30, 3 AM $ 0.00235
-3.07%
$ 2.35 million $ 2,583
Mar 30, 2 AM $ 0.00243
+0.83%
$ 2.43 million $ 1,356
Mar 29, 10 PM $ 0.00244
-0.70%
$ 2.44 million $ 2,025
Mar 29, 8 PM $ 0.00243
+0.16%
$ 2.43 million $ 2,122
Mar 29, 3 PM $ 0.00242
-0.54%
$ 2.42 million $ 1,875
Mar 29, 2 PM $ 0.00243
-0.13%
$ 2.43 million $ 1,657
Mar 29, 5 AM $ 0.00243
-0.51%
$ 2.43 million $ 2,497
Mar 29, 4 AM $ 0.00244
-0.32%
$ 2.44 million $ 2,313
Mar 29, 12 AM $ 0.00241
+0.05%
$ 2.41 million $ 3,577
Mar 28, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,803
Mar 28, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,822
Mar 28, 9 PM $ 0.00242
+0.41%
$ 2.42 million $ 2,859
Mar 28, 8 PM $ 0.0024
+0.22%
$ 2.4 million $ 2,851
Mar 28, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,888
Mar 28, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,844
Mar 28, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,722
Mar 28, 2 PM $ 0.00243
-1.15%
$ 2.43 million $ 2,644
Mar 28, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,109
Mar 28, 12 PM $ 0.00241
-0.79%
$ 2.41 million $ 3,072
Mar 28, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,773
Mar 28, 9 AM $ 0.00246
+0.08%
$ 2.46 million $ 2,763
Mar 28, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,753
Mar 28, 7 AM $ 0.00246
+0.32%
$ 2.46 million $ 2,723
Mar 28, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,522
Mar 28, 1 AM $ 0.00241
-1.40%
$ 2.41 million $ 2,277
Mar 27, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,349
Mar 27, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,324
Mar 27, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,245
Mar 27, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,130
Mar 27, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,087
Mar 27, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,498
Mar 27, 10 AM $ 0.00248
-0.92%
$ 2.48 million $ 1,432
Mar 27, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 1,371
Mar 26, 11 PM $ 0.00252
+1.04%
$ 2.52 million $ 2,454
Mar 26, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,520
Mar 26, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,658
Mar 26, 1 PM $ 0.0025
-0.96%
$ 2.5 million $ 2,738
Mar 26, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,023
Mar 26, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 968