Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.000812
+0.00%
$811,653 $198
Jul 24, 8 PM $0.00081
+0.00%
$-- $3,762
Jul 24, 6 PM $0.000806
+0.43%
$806,249 $3,766
Jul 24, 5 PM $0.000824
+0.00%
$823,783 $3,585
Jul 24, 4 PM $0.000819
+0.00%
$818,915 $3,583
Jul 24, 3 PM $0.000819
-0.23%
$819,080 $3,584
Jul 24, 2 PM $0.00082
+0.72%
$819,891 $3,545
Jul 24, 1 PM $0.000814
-0.48%
$814,310 $3,538
Jul 24, 11 AM $0.000807
-0.52%
$807,423 $3,530
Jul 24, 10 AM $0.000833
+0.15%
$832,888 $3,485
Jul 24, 7 AM $0.00082
-4.01%
$820,150 $3,275
Jul 24, 6 AM $0.000815
-13.94%
$814,628 $3,323
Jul 24, 4 AM $0.000818
+0.00%
$817,693 $1,295
Jul 24, 3 AM $0.000817
+0.00%
$817,245 $1,298
Jul 23, 11 PM $0.000826
+0.00%
$825,754 $1,318
Jul 23, 9 PM $0.000829
+0.00%
$828,552 $1,324
Jul 23, 8 PM $0.000811
+0.00%
$811,137 $1,376
Jul 23, 7 PM $0.000805
+0.00%
$805,168 $1,322
Jul 23, 6 PM $0.000836
+0.00%
$835,669 $1,275
Jul 23, 4 PM $0.000825
+0.33%
$825,097 $1,267
Jul 23, 3 PM $0.000837
+0.00%
$836,674 $1,230
Jul 23, 2 PM $0.000843
+0.79%
$843,220 $1,219
Jul 23, 1 PM $0.000839
-0.50%
$838,592 $1,202
Jul 23, 11 AM $0.00084
+0.00%
$840,012 $1,180
Jul 23, 10 AM $0.000839
+0.88%
$839,385 $1,151
Jul 23, 9 AM $0.000829
+0.00%
$829,375 $1,228
Jul 23, 8 AM $0.000837
+0.00%
$836,879 $1,191
Jul 23, 7 AM $0.000834
+6.51%
$834,333 $1,169
Jul 23, 4 AM $0.000826
+0.00%
$826,438 $862
Jul 23, 3 AM $0.000839
+0.72%
$838,701 $837
Jul 22, 10 PM $0.000829
-0.35%
$828,649 $2,779
Jul 22, 9 PM $0.000857
-0.63%
$856,469 $2,922
Jul 22, 8 PM $0.000846
+0.00%
$846,038 $3,420
Jul 22, 7 PM $0.000851
+0.00%
$850,861 $5,749
Jul 22, 6 PM $0.000847
+0.00%
$846,951 $5,961
Jul 22, 4 PM $0.00085
+0.05%
$849,526 $6,010
Jul 22, 2 PM $0.000848
+0.09%
$847,970 $5,999
Jul 22, 10 AM $0.000839
+0.00%
$839,112 $5,838
Jul 22, 9 AM $0.000826
-1.21%
$826,374 $5,849
Jul 22, 5 AM $0.000823
+1.15%
$822,525 $5,673
Jul 22, 4 AM $0.000839
+3.58%
$838,675 $5,540
Jul 22, 3 AM $0.000813
-5.39%
$812,503 $5,775
Jul 22, 2 AM $0.000827
-0.17%
$827,326 $5,333
Jul 22, 12 AM $0.00083
-5.04%
$829,888 $5,215
Jul 21, 11 PM $0.000835
+0.65%
$835,327 $4,346
Jul 21, 10 PM $0.00083
+1.26%
$829,726 $4,182
Jul 21, 9 PM $0.000845
+0.32%
$844,503 $4,267
Jul 21, 8 PM $0.00085
-3.21%
$849,700 $4,112
Jul 21, 7 PM $0.000903
+1.55%
$902,584 $1,399
Jul 21, 6 PM $0.000895
+0.00%
$894,785 $1,770