Clore Historical Data

CLORE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 968
Mar 26, 3 AM $ 0.00259
+0.00%
$ -- $ 931
Mar 25, 9 PM $ 0.00259
-0.73%
$ 2.59 million $ 2,044
Mar 25, 8 PM $ 0.00261
+1.76%
$ 2.61 million $ 1,874
Mar 25, 7 PM $ 0.00256
+0.57%
$ 2.56 million $ 2,023
Mar 25, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,397
Mar 25, 2 PM $ 0.00256
+0.06%
$ 2.56 million $ 2,614
Mar 25, 1 PM $ 0.00256
+0.47%
$ 2.56 million $ 2,572
Mar 25, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,013
Mar 25, 2 AM $ 0.00258
-0.88%
$ 2.58 million $ 1,333
Mar 25, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,323
Mar 24, 10 PM $ 0.00259
+0.00%
$ -- $ 1,062
Mar 24, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 959
Mar 24, 8 PM $ 0.00262
+0.75%
$ 2.62 million $ 816
Mar 24, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 812
Mar 24, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 433
Mar 24, 4 AM $ 0.00262
+0.13%
$ 2.62 million $ 1,644
Mar 23, 6 PM $ 0.00263
+0.65%
$ 2.63 million $ 1,773
Mar 23, 4 PM $ 0.00258
+0.02%
$ 2.58 million $ 1,400
Mar 23, 3 PM $ 0.00259
+1.13%
$ 2.59 million $ 1,332
Mar 23, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,462
Mar 23, 11 AM $ 0.00263
-1.56%
$ 2.63 million $ 1,427
Mar 23, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 830
Mar 22, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,506
Mar 22, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,474
Mar 22, 9 PM $ 0.0026
-0.15%
$ 2.6 million $ 1,452
Mar 22, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,455
Mar 22, 6 PM $ 0.00262
+0.10%
$ 2.62 million $ 1,474
Mar 22, 3 PM $ 0.00262
-1.01%
$ 2.62 million $ 1,393
Mar 22, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,487
Mar 22, 2 AM $ 0.0026
+0.02%
$ 2.6 million $ 1,540
Mar 22, 1 AM $ 0.00258
-1.21%
$ 2.58 million $ 1,304
Mar 22, 12 AM $ 0.00261
+0.43%
$ 2.61 million $ 1,175
Mar 21, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,011
Mar 21, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 988
Mar 21, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 980
Mar 21, 4 PM $ 0.00263
+0.07%
$ 2.63 million $ 1,009
Mar 21, 2 PM $ 0.00262
+0.27%
$ 2.62 million $ 1,360
Mar 21, 1 PM $ 0.00261
+0.22%
$ 2.61 million $ 1,320
Mar 21, 12 PM $ 0.0026
+0.81%
$ 2.6 million $ 785
Mar 21, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 840
Mar 20, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,366
Mar 20, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,466
Mar 20, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,436
Mar 20, 2 PM $ 0.00259
+0.48%
$ 2.59 million $ 1,457
Mar 20, 10 AM $ 0.00262
+0.00%
$ 2.61 million $ 2,598
Mar 20, 9 AM $ 0.00262
-0.19%
$ 2.62 million $ 2,576
Mar 20, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,580
Mar 20, 6 AM $ 0.00263
-0.15%
$ 2.63 million $ 2,503
Mar 19, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,785