Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.000895
+0.00%
$894,785 $1,770
Jul 21, 5 PM $0.000903
-0.08%
$903,099 $2,202
Jul 21, 4 PM $0.000918
-2.93%
$918,060 $2,533
Jul 21, 3 PM $0.000953
-0.97%
$953,076 $2,827
Jul 21, 9 AM $0.000953
+0.00%
$952,904 $933
Jul 21, 8 AM $0.000956
+1.01%
$956,295 $4,231
Jul 21, 5 AM $0.000951
+0.00%
$951,142 $4,112
Jul 21, 4 AM $0.000944
-3.33%
$944,071 $4,085
Jul 21, 3 AM $0.000981
+0.15%
$980,998 $4,027
Jul 21, 2 AM $0.000988
+0.84%
$987,573 $3,911
Jul 21, 1 AM $0.000976
+0.00%
$-- $3,915
Jul 21, 12 AM $0.000972
+1.52%
$971,484 $3,900
Jul 20, 9 PM $0.000985
+0.30%
$984,649 $3,886
Jul 20, 8 PM $0.000981
+0.11%
$980,996 $3,857
Jul 20, 7 PM $0.000972
-4.29%
$972,276 $3,717
Jul 20, 6 PM $0.00103
-1.72%
$1.03 million $3,679
Jul 20, 5 PM $0.00105
-0.70%
$1.05 million $3,585
Jul 20, 4 PM $0.00106
+2.27%
$1.06 million $720
Jul 20, 3 PM $0.00106
-0.35%
$1.06 million $2,315
Jul 20, 2 PM $0.00105
+0.52%
$1.05 million $1,719
Jul 20, 1 PM $0.00108
+0.37%
$1.08 million $999
Jul 20, 11 AM $0.00111
+0.91%
$1.11 million $402
Jul 20, 7 AM $0.00109
+0.00%
$1.09 million $836
Jul 20, 6 AM $0.00109
+0.00%
$1.09 million $1,132
Jul 20, 5 AM $0.00109
+0.00%
$1.09 million $1,142
Jul 20, 3 AM $0.00109
-0.57%
$1.09 million $1,040
Jul 20, 2 AM $0.00109
+1.00%
$1.09 million $795
Jul 20, 12 AM $0.00109
+0.05%
$1.09 million $1,115
Jul 19, 11 PM $0.00111
+0.00%
$1.11 million $1,053
Jul 19, 10 PM $0.0011
+0.00%
$1.1 million $1,050
Jul 19, 8 PM $0.0011
+0.00%
$1.1 million $86
Jul 19, 2 PM $0.0011
+0.00%
$1.1 million $1,276
Jul 19, 7 AM $0.00109
+1.54%
$1.09 million $1,806
Jul 19, 6 AM $0.0011
+0.59%
$1.1 million $1,814
Jul 19, 2 AM $0.00113
-2.61%
$1.13 million $1,852
Jul 19, 1 AM $0.00113
+0.08%
$1.13 million $1,707
Jul 19, 12 AM $0.00114
+2.15%
$1.14 million $1,694
Jul 18, 10 PM $0.00111
+0.00%
$-- $1,497
Jul 18, 7 PM $0.00111
+0.00%
$1.11 million $1,647
Jul 18, 6 PM $0.00111
-2.37%
$1.11 million $1,620
Jul 18, 5 PM $0.00112
-1.78%
$1.12 million $1,556
Jul 18, 2 PM $0.00113
+0.00%
$1.13 million $1,822
Jul 18, 10 AM $0.00112
-5.04%
$1.12 million $3,236
Jul 18, 9 AM $0.00112
-0.93%
$1.12 million $3,249
Jul 18, 4 AM $0.00112
-0.24%
$1.12 million $3,148
Jul 18, 3 AM $0.00111
+0.00%
$1.11 million $2,978
Jul 18, 1 AM $0.00112
-0.53%
$1.12 million $2,971
Jul 18, 12 AM $0.0011
+0.64%
$1.1 million $2,769
Jul 17, 11 PM $0.00109
+0.60%
$1.09 million $2,752
Jul 17, 10 PM $0.00109
+0.62%
$1.09 million $2,800