Clore Historical Data

CLORE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,785
Mar 19, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,767
Mar 19, 3 PM $ 0.00264
+0.22%
$ 2.64 million $ 2,720
Mar 19, 2 PM $ 0.00263
+0.26%
$ 2.63 million $ 2,795
Mar 19, 1 PM $ 0.00262
-0.76%
$ 2.62 million $ 2,082
Mar 19, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,104
Mar 19, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 2,318
Mar 19, 10 AM $ 0.00266
-0.51%
$ 2.66 million $ 2,315
Mar 19, 9 AM $ 0.00267
-0.12%
$ 2.67 million $ 1,881
Mar 19, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,424
Mar 19, 3 AM $ 0.00264
-1.71%
$ 2.64 million $ 1,963
Mar 18, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,768
Mar 18, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,588
Mar 18, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,587
Mar 18, 1 PM $ 0.00269
-0.30%
$ 2.69 million $ 1,610
Mar 18, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,440
Mar 18, 11 AM $ 0.00268
-0.60%
$ 2.68 million $ 1,399
Mar 18, 9 AM $ 0.00269
-0.60%
$ 2.69 million $ 1,279
Mar 18, 8 AM $ 0.00269
+0.89%
$ 2.69 million $ 754
Mar 18, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 704
Mar 17, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,286
Mar 17, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 3,770
Mar 17, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,840
Mar 17, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,229
Mar 17, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,220
Mar 17, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,552
Mar 17, 8 AM $ 0.00273
-0.21%
$ 2.73 million $ 722
Mar 17, 7 AM $ 0.00273
+0.84%
$ 2.73 million $ 673
Mar 17, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 5,370
Mar 17, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 8,568
Mar 16, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 8,521
Mar 16, 9 PM $ 0.00273
+0.14%
$ 2.73 million $ 8,492
Mar 16, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,429
Mar 16, 7 PM $ 0.00273
-3.54%
$ 2.73 million $ 8,055
Mar 16, 6 PM $ 0.00273
-0.89%
$ 2.73 million $ 7,330
Mar 16, 5 PM $ 0.00279
+2.55%
$ 2.79 million $ 5,806
Mar 16, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 4,743
Mar 16, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,044
Mar 16, 4 AM $ 0.00268
-1.06%
$ 2.68 million $ 4,341
Mar 16, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,184
Mar 16, 2 AM $ 0.00275
+0.05%
$ 2.75 million $ 4,155
Mar 15, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,085
Mar 15, 10 PM $ 0.00272
-0.20%
$ 2.72 million $ 4,061
Mar 15, 9 PM $ 0.00274
+0.40%
$ 2.74 million $ 3,908
Mar 15, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,808
Mar 15, 6 PM $ 0.00275
-0.29%
$ 2.75 million $ 3,781
Mar 15, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,022
Mar 15, 7 AM $ 0.0027
-3.77%
$ 2.7 million $ 1,796
Mar 15, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 3,042
Mar 13, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 6,129