Clore Historical Data

CLORE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 5,900
Mar 13, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,903
Mar 13, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,724
Mar 13, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 5,605
Mar 13, 1 PM $ 0.00278
+1.58%
$ 2.78 million $ 5,128
Mar 13, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 4,489
Mar 13, 3 AM $ 0.00266
+1.04%
$ 2.66 million $ 4,498
Mar 13, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 800
Mar 12, 11 PM $ 0.00269
-0.15%
$ 2.69 million $ 402
Mar 12, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 158
Mar 12, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 130
Mar 12, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 696
Mar 12, 2 AM $ 0.00269
-0.17%
$ 2.69 million $ 683
Mar 11, 11 PM $ 0.0027
+0.05%
$ 2.7 million $ 644
Mar 11, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 596
Mar 11, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 441
Mar 11, 5 PM $ 0.00276
+1.75%
$ 2.76 million $ 305
Mar 11, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 56
Feb 8, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 2 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 3 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 2 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 7, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 1
Feb 7, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 1
Feb 7, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 1
Feb 7, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 1
Feb 7, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 1
Feb 7, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 1
Feb 6, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 1