Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00111
+0.65%
$1.1 million $2,955
Jul 17, 8 PM $0.00111
-1.05%
$1.11 million $2,943
Jul 17, 6 PM $0.00112
+0.00%
$1.12 million $2,962
Jul 17, 5 PM $0.00112
+0.00%
$1.12 million $2,986
Jul 17, 3 PM $0.00112
+0.15%
$1.12 million $2,912
Jul 17, 1 PM $0.0011
+5.91%
$1.1 million $2,923
Jul 17, 12 PM $0.00111
+4.02%
$1.11 million $1,747
Jul 17, 10 AM $0.00112
+1.30%
$1.12 million $1,076
Jul 17, 8 AM $0.00112
+0.00%
$1.12 million $829
Jul 17, 6 AM $0.00112
+0.67%
$1.12 million $779
Jul 17, 5 AM $0.00112
+0.00%
$1.12 million $1,365
Jul 16, 11 PM $0.00112
+0.91%
$1.12 million $1,462
Jul 16, 10 PM $0.00111
-4.87%
$1.11 million $1,405
Jul 16, 9 PM $0.00113
+0.00%
$1.13 million $1,144
Jul 16, 8 PM $0.00113
+0.56%
$1.13 million $1,117
Jul 16, 7 PM $0.00113
+0.20%
$1.13 million $1,101
Jul 16, 5 PM $0.00112
+0.41%
$1.12 million $1,088
Jul 16, 11 AM $0.00112
+0.00%
$1.12 million $1,966
Jul 16, 10 AM $0.00111
+0.00%
$1.11 million $1,946
Jul 16, 9 AM $0.00111
+1.18%
$1.11 million $2,293
Jul 16, 8 AM $0.00112
+0.00%
$1.12 million $2,341
Jul 16, 3 AM $0.00112
+0.00%
$1.12 million $2,694
Jul 16, 2 AM $0.00111
-5.85%
$1.11 million $2,630
Jul 16, 12 AM $0.00112
+0.00%
$1.12 million $2,310
Jul 15, 10 PM $0.00113
+0.00%
$1.13 million $3,363
Jul 15, 8 PM $0.00112
+0.00%
$1.12 million $3,357
Jul 15, 7 PM $0.00112
+0.00%
$1.12 million $2,558
Jul 15, 5 PM $0.00112
+0.53%
$1.12 million $4,228
Jul 15, 2 PM $0.00114
-0.72%
$1.14 million $4,341
Jul 15, 1 PM $0.00113
-2.47%
$1.13 million $2,935
Jul 15, 11 AM $0.00115
+0.00%
$1.15 million $2,970
Jul 15, 9 AM $0.00114
+0.00%
$1.14 million $2,205
Jul 15, 7 AM $0.00114
+0.00%
$1.14 million $2,896
Jul 15, 6 AM $0.00114
-1.27%
$1.14 million $2,741
Jul 15, 4 AM $0.00118
+0.26%
$1.18 million $2,699
Jul 15, 3 AM $0.00118
+0.00%
$1.18 million $2,561
Jul 15, 12 AM $0.00118
+0.64%
$1.18 million $2,191
Jul 14, 9 PM $0.00119
+0.00%
$1.19 million $1,561
Jul 14, 8 PM $0.00119
+0.00%
$1.19 million $1,559
Jul 14, 7 PM $0.00119
+4.95%
$1.19 million $1,368
Jul 14, 6 PM $0.00118
-2.79%
$1.18 million $194
Jul 14, 3 PM $0.00121
+0.00%
$1.21 million $831
Jul 14, 1 PM $0.0012
+0.00%
$1.2 million $1,009
Jul 14, 12 PM $0.0012
+0.00%
$1.2 million $990
Jul 14, 11 AM $0.0012
+0.00%
$1.2 million $176
Jul 14, 7 AM $0.0012
+0.00%
$1.2 million $236
Jul 14, 12 AM $0.00119
+1.11%
$1.19 million $1,360
Jul 13, 7 PM $0.0012
+0.00%
$1.2 million $2,433
Jul 13, 5 PM $0.0012
-0.21%
$1.2 million $2,643
Jul 13, 4 PM $0.00119
+0.01%
$1.19 million $2,688