Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.00119
+0.01%
$1.19 million $2,688
Jul 13, 2 PM $0.00121
+0.53%
$1.21 million $2,504
Jul 13, 1 PM $0.00124
+0.81%
$1.23 million $2,961
Jul 13, 10 AM $0.00122
+0.00%
$1.22 million $6,976
Jul 13, 9 AM $0.00122
-0.86%
$1.22 million $6,881
Jul 13, 5 AM $0.00121
+0.23%
$1.21 million $6,447
Jul 13, 3 AM $0.00121
+0.00%
$1.21 million $6,445
Jul 13, 12 AM $0.00121
-1.71%
$1.21 million $6,441
Jul 12, 11 PM $0.00122
+0.14%
$1.22 million $6,385
Jul 12, 10 PM $0.00122
+1.13%
$1.22 million $6,364
Jul 12, 7 PM $0.0012
+0.33%
$1.2 million $6,187
Jul 12, 6 PM $0.0012
-0.12%
$1.2 million $6,659
Jul 12, 5 PM $0.0012
+0.56%
$1.2 million $6,041
Jul 12, 3 PM $0.00123
-1.87%
$1.23 million $5,611
Jul 12, 2 PM $0.00124
-2.71%
$1.24 million $5,224
Jul 12, 1 PM $0.00123
-1.61%
$1.23 million $4,543
Jul 12, 11 AM $0.00123
+1.84%
$1.23 million $4,697
Jul 12, 10 AM $0.0012
-5.11%
$1.2 million $2,776
Jul 11, 8 PM $0.00125
+0.44%
$1.25 million $2,835
Jul 11, 7 PM $0.00124
-7.11%
$1.24 million $2,647
Jul 11, 5 PM $0.00126
+0.00%
$1.26 million $2,279
Jul 11, 1 PM $0.00125
+0.00%
$1.25 million $3,092
Jul 11, 12 PM $0.00126
-2.38%
$1.26 million $3,101
Jul 11, 11 AM $0.00126
-1.47%
$1.26 million $2,888
Jul 11, 9 AM $0.00127
+0.75%
$1.27 million $2,748
Jul 11, 8 AM $0.00127
+0.00%
$1.27 million $2,033
Jul 10, 11 PM $0.00126
+0.00%
$1.26 million $3,537
Jul 10, 9 PM $0.00126
+0.00%
$1.26 million $3,554
Jul 10, 8 PM $0.00126
+2.13%
$1.26 million $3,540
Jul 10, 7 PM $0.00124
-5.30%
$1.24 million $1,715
Jul 10, 5 PM $0.00125
+1.01%
$1.25 million $2,199
Jul 10, 3 PM $0.00124
+2.14%
$1.24 million $5,341
Jul 10, 2 PM $0.00121
+0.81%
$1.21 million $5,658
Jul 10, 1 PM $0.00122
-0.22%
$1.22 million $7,419
Jul 10, 8 AM $0.00121
+0.00%
$1.21 million $7,548
Jul 10, 4 AM $0.00121
-1.64%
$1.21 million $7,775
Jul 10, 1 AM $0.00123
+0.00%
$1.23 million $7,423
Jul 10, 12 AM $0.00122
-1.58%
$1.22 million $7,470
Jul 9, 10 PM $0.00121
+0.00%
$1.21 million $7,206
Jul 9, 9 PM $0.0012
+0.00%
$1.2 million $7,208
Jul 9, 8 PM $0.0012
+0.00%
$1.2 million $7,185
Jul 9, 7 PM $0.0012
+3.74%
$1.2 million $7,185
Jul 9, 6 PM $0.00119
+2.63%
$1.19 million $6,495
Jul 9, 5 PM $0.0012
-16.09%
$1.2 million $6,099
Jul 9, 3 PM $0.00121
+0.00%
$1.21 million $3,242
Jul 9, 2 PM $0.00121
-1.65%
$1.21 million $3,051
Jul 9, 1 PM $0.00121
+0.00%
$1.21 million $1,470
Jul 9, 12 PM $0.00123
-0.37%
$1.23 million $1,388
Jul 9, 11 AM $0.00124
+0.21%
$1.24 million $1,328
Jul 9, 8 AM $0.00122
+2.42%
$1.22 million $1,286