Clore Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 1
Jan 30, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 1
Jan 30, 12 AM $ 0.00315
+0.00%
$ 3.15 million $ 1
Jan 29, 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 1
Jan 29, 10 PM $ 0.00315
+0.00%
$ 3.15 million $ 1
Jan 29, 8 AM $ 0.00361
+0.00%
$ -- $ 0
Jan 29, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 6 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 29, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 8 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 2 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 1 PM $ 0.00361
+0.00%
$ 3.61 million $ 0
Jan 28, 7 AM $ 0.00404
+0.00%
$ -- $ 1
Jan 22, 12 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 11 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 9 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 8 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 7 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 6 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 5 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 4 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 3 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 2 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 1 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 11 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 9 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 8 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 21, 6 AM $ 0.00404
+0.00%
$ 4.04 million $ 0
Jan 20, 11 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 10 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 8 PM $ 0.00444
+0.00%
$ 4.44 million $ 0
Jan 20, 7 PM $ 0.00444
+0.00%
$ 4.44 million $ 0