Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.00121
+0.00%
$1.21 million $1,122
Jul 9, 6 AM $0.00121
+0.94%
$1.21 million $1,112
Jul 9, 4 AM $0.00119
-1.08%
$1.19 million $996
Jul 9, 2 AM $0.00121
-0.01%
$1.21 million $799
Jul 9, 1 AM $0.0012
+0.00%
$1.2 million $719
Jul 9, 12 AM $0.0012
+0.00%
$1.2 million $696
Jul 8, 11 PM $0.00119
+0.35%
$1.19 million $686
Jul 8, 10 PM $0.0012
+0.00%
$1.2 million $696
Jul 8, 9 PM $0.0012
+0.00%
$1.2 million $676
Jul 8, 8 PM $0.0012
+0.00%
$1.2 million $739
Jul 8, 7 PM $0.0012
+0.17%
$1.2 million $845
Jul 8, 5 PM $0.00121
+0.00%
$1.21 million $1,107
Jul 8, 3 PM $0.0012
+0.63%
$1.2 million $1,064
Jul 8, 1 PM $0.00119
+2.00%
$1.19 million $899
Jul 8, 11 AM $0.00119
+0.00%
$1.19 million $468
Jul 8, 8 AM $0.00118
+0.00%
$1.18 million $602
Jul 8, 12 AM $0.00119
+0.00%
$1.19 million $1,070
Jul 7, 9 PM $0.00118
-0.09%
$1.18 million $1,154
Jul 7, 8 PM $0.00117
+0.00%
$1.17 million $1,129
Jul 7, 7 PM $0.00118
-2.45%
$1.18 million $1,134
Jul 7, 6 PM $0.00118
-0.10%
$1.18 million $910
Jul 7, 2 PM $0.00118
-0.95%
$1.18 million $827
Jul 7, 12 PM $0.00119
+0.00%
$1.19 million $810
Jul 7, 9 AM $0.0012
+0.00%
$1.2 million $138
Jul 7, 5 AM $0.00118
+0.00%
$1.18 million $1,123
Jul 7, 3 AM $0.00118
+0.91%
$1.18 million $1,116
Jul 7, 2 AM $0.00118
+0.00%
$1.18 million $1,976
Jul 6, 11 PM $0.00119
+3.95%
$1.19 million $2,052
Jul 6, 8 PM $0.0012
+0.00%
$1.2 million $2,993
Jul 6, 6 PM $0.00119
+0.00%
$1.19 million $3,133
Jul 6, 5 PM $0.00119
+0.07%
$1.19 million $3,129
Jul 6, 3 PM $0.00119
+1.69%
$1.19 million $3,195
Jul 6, 1 PM $0.00119
+0.00%
$1.19 million $412
Jul 6, 6 AM $0.00119
+0.09%
$1.19 million $3,133
Jul 6, 5 AM $0.00118
-0.29%
$1.18 million $2,828
Jul 6, 2 AM $0.00118
-0.22%
$1.18 million $2,698
Jul 6, 1 AM $0.00118
+4.24%
$1.18 million $2,534
Jul 5, 11 PM $0.00118
-1.22%
$-- $1,514
Jul 5, 10 PM $0.0012
-1.61%
$1.2 million $1,459
Jul 5, 8 PM $0.00118
-1.07%
$1.18 million $1,115
Jul 5, 7 PM $0.00119
+0.00%
$1.19 million $384
Jul 4, 7 PM $0.00126
+0.00%
$1.26 million $2,541
Jul 4, 5 PM $0.00129
+0.76%
$1.29 million $2,397
Jul 4, 4 PM $0.00128
-1.69%
$1.28 million $2,342
Jul 4, 3 PM $0.00126
-2.24%
$1.26 million $467
Jul 4, 2 PM $0.00128
+0.47%
$1.28 million $2,017
Jul 4, 1 AM $0.00128
+0.00%
$1.28 million $2,346
Jul 4, 12 AM $0.00128
+1.53%
$1.28 million $2,372
Jul 3, 3 PM $0.00128
+2.95%
$1.28 million $661
Jul 3, 1 PM $0.00128
+1.42%
$1.28 million $1,084