Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $0.00128
+1.42%
$1.28 million $1,084
Jul 2, 8 PM $0.0013
+0.00%
$1.3 million $7,173
Jul 2, 5 PM $0.00128
+0.00%
$-- $7,229
Jul 2, 3 PM $0.0013
+0.00%
$1.3 million $7,197
Jul 2, 2 PM $0.00127
-2.21%
$1.27 million $9,233
Jul 2, 7 AM $0.00131
+0.00%
$-- $7,009
Jul 2, 6 AM $0.00132
+0.00%
$1.32 million $6,887
Jul 2, 4 AM $0.0013
-1.78%
$1.3 million $7,027
Jul 1, 11 PM $0.0013
+2.58%
$1.3 million $6,681
Jul 1, 8 PM $0.00129
-2.20%
$1.29 million $7,956
Jul 1, 4 PM $0.00129
+0.00%
$1.29 million $3,368
Jul 1, 6 AM $0.00133
+0.00%
$1.33 million $4,152
Jul 1, 5 AM $0.00131
+0.00%
$1.31 million $4,009
Jun 30, 10 PM $0.00147
+10.84%
$1.47 million $572
Jun 30, 8 PM $0.00134
+2.40%
$1.34 million $1,436
Jun 30, 5 PM $0.00132
+1.60%
$1.32 million $2,949
Jun 30, 2 PM $0.00133
+2.00%
$1.33 million $2,709
Jun 30, 11 AM $0.00134
+0.00%
$1.34 million $3,839
Jun 30, 6 AM $0.00135
-0.08%
$1.35 million $3,945
Jun 30, 1 AM $0.00136
+0.00%
$1.36 million $3,996
Jun 29, 9 PM $0.00136
+0.00%
$1.36 million $5,941
Jun 29, 8 PM $0.00138
+2.64%
$1.38 million $5,726
Jun 29, 7 PM $0.00133
+2.45%
$1.33 million $4,427
Jun 29, 5 PM $0.00135
+0.00%
$1.35 million $4,103
Jun 29, 3 PM $0.00133
+0.00%
$1.33 million $4,466
Jun 29, 2 PM $0.00134
+0.00%
$1.34 million $4,731
Jun 29, 1 PM $0.00131
+4.93%
$1.31 million $4,596
Jun 29, 6 AM $0.00139
+0.00%
$1.39 million $2,925
Jun 29, 3 AM $0.00135
+0.00%
$1.35 million $2,812
Jun 28, 10 PM $0.00135
+0.26%
$1.35 million $1,449
Jun 28, 7 PM $0.00136
+0.00%
$1.36 million $1,353
Jun 28, 4 PM $0.00136
+2.38%
$1.36 million $1,314
Jun 28, 3 PM $0.00136
+0.33%
$1.36 million $879
Jun 28, 2 PM $0.00135
+1.12%
$1.35 million $1,536
Jun 28, 11 AM $0.00138
-0.04%
$1.38 million $2,706
Jun 28, 12 AM $0.00137
-1.07%
$-- $4,222
Jun 27, 11 PM $0.00138
+0.78%
$1.38 million $4,242
Jun 27, 8 PM $0.00137
+1.88%
$1.37 million $4,186
Jun 27, 4 PM $0.00139
+0.00%
$1.39 million $5,281
Jun 27, 3 PM $0.00138
+0.00%
$1.38 million $5,302
Jun 27, 2 PM $0.00138
+2.14%
$1.38 million $6,362
Jun 27, 12 PM $0.00139
-1.03%
$1.39 million $5,701
Jun 27, 11 AM $0.00142
-6.49%
$1.42 million $658
Jun 27, 8 AM $0.00142
+0.05%
$1.42 million $5,211
Jun 27, 4 AM $0.0014
+0.01%
$1.4 million $5,206
Jun 27, 3 AM $0.00142
+0.33%
$1.42 million $5,176
Jun 27, 2 AM $0.00146
+4.25%
$1.46 million $4,816
Jun 27, 12 AM $0.0014
-0.63%
$1.4 million $4,649
Jun 26, 10 PM $0.00138
+0.00%
$1.38 million $3,469
Jun 26, 8 PM $0.00139
+0.00%
$1.39 million $4,248