Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 PM $0.00138
-2.22%
$1.38 million $4,255
Jun 26, 6 PM $0.00142
+0.00%
$1.42 million $3,998
Jun 26, 5 PM $0.00139
+0.03%
$1.39 million $4,654
Jun 26, 4 PM $0.00139
-1.72%
$1.39 million $4,422
Jun 26, 3 PM $0.00139
+1.26%
$1.39 million $522
Jun 26, 1 PM $0.00135
+2.62%
$1.35 million $2,845
Jun 26, 11 AM $0.00137
-1.61%
$1.37 million $2,858
Jun 26, 9 AM $0.00137
+1.89%
$1.37 million $2,699
Jun 26, 3 AM $0.00136
+0.00%
$1.36 million $2,555
Jun 26, 1 AM $0.00136
+0.00%
$1.36 million $2,680
Jun 25, 10 PM $0.00136
+0.00%
$1.36 million $3,838
Jun 25, 9 PM $0.00134
+7.46%
$1.34 million $3,826
Jun 25, 7 PM $0.00137
-2.13%
$1.37 million $7,064
Jun 25, 5 PM $0.00136
-3.19%
$1.36 million $837
Jun 25, 4 PM $0.00132
+0.00%
$1.32 million $7,695
Jun 25, 3 PM $0.00134
+0.00%
$1.34 million $7,906
Jun 25, 1 PM $0.00135
-0.63%
$1.35 million $8,782
Jun 25, 12 PM $0.00135
+0.00%
$1.35 million $8,925
Jun 25, 8 AM $0.00138
-0.12%
$1.38 million $9,955
Jun 25, 7 AM $0.00136
+0.00%
$1.36 million $9,829
Jun 25, 6 AM $0.00137
+0.00%
$1.37 million $8,728
Jun 25, 3 AM $0.00135
+0.00%
$1.35 million $10,787
Jun 25, 2 AM $0.00133
+0.00%
$1.33 million $10,881
Jun 25, 12 AM $0.00137
+0.00%
$1.37 million $10,831
Jun 24, 11 PM $0.00137
+1.45%
$1.37 million $10,439
Jun 24, 9 PM $0.00134
-0.28%
$1.34 million $10,563
Jun 24, 8 PM $0.00133
-1.72%
$1.33 million $10,509
Jun 24, 7 PM $0.00134
-1.62%
$1.34 million $7,553
Jun 24, 6 PM $0.00135
+3.67%
$1.35 million $6,899
Jun 24, 4 PM $0.00135
-1.25%
$1.35 million $5,396
Jun 24, 3 PM $0.00138
+0.00%
$1.38 million $5,310
Jun 24, 2 PM $0.00136
+0.87%
$1.36 million $5,231
Jun 24, 12 PM $0.00135
-1.27%
$1.35 million $3,781
Jun 24, 11 AM $0.00135
-2.57%
$1.35 million $3,628
Jun 24, 7 AM $0.00136
-1.92%
$1.36 million $3,297
Jun 24, 4 AM $0.00135
+0.41%
$1.35 million $3,008
Jun 23, 10 PM $0.00138
-1.05%
$1.38 million $2,064
Jun 23, 9 PM $0.00137
-3.72%
$1.37 million $1,860
Jun 23, 5 PM $0.00144
-0.99%
$1.44 million $1,729
Jun 23, 4 PM $0.00143
+0.00%
$1.43 million $1,731
Jun 23, 11 AM $0.00143
-0.53%
$1.43 million $2,072
Jun 23, 4 AM $0.00143
-0.95%
$1.43 million $3,518
Jun 22, 10 PM $0.00147
+1.78%
$1.47 million $3,626
Jun 22, 9 PM $0.00146
+1.44%
$1.46 million $3,208
Jun 22, 8 PM $0.0014
-3.83%
$1.4 million $375
Jun 22, 7 PM $0.00143
+0.00%
$1.43 million $1,853
Jun 22, 11 AM $0.00156
+8.27%
$1.56 million $768
Jun 22, 8 AM $0.00147
+0.00%
$1.47 million $824
Jun 22, 5 AM $0.00145
-1.65%
$1.45 million $1,014
Jun 22, 4 AM $0.00146
+0.00%
$1.46 million $889