Clore Historical Data

CLORE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 8 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 7 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 6 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 5 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 4 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 3 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 2 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 1 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 12 PM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 11 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 10 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 9 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 8 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 7 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 6 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 5 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 4 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 3 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 2 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 15, 1 AM $ 0.005
+0.00%
$ 5 million $ 1
Jan 14, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 53
Jan 14, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 53
Jan 14, 7 AM $ 0.00448
+0.00%
$ 4.48 million $ 111
Jan 14, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 422
Jan 14, 5 AM $ 0.00448
+0.00%
$ 4.48 million $ 422
Jan 14, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 509
Jan 14, 3 AM $ 0.00448
+0.00%
$ 4.48 million $ 522
Jan 14, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 522
Jan 14, 1 AM $ 0.00448
+0.00%
$ 4.48 million $ 548
Jan 14, 12 AM $ 0.00448
+0.00%
$ 4.48 million $ 558
Jan 13, 11 PM $ 0.00448
+0.00%
$ 4.48 million $ 621
Jan 13, 10 PM $ 0.00448
+0.00%
$ 4.48 million $ 633
Jan 13, 9 PM $ 0.00448
+0.00%
$ 4.48 million $ 633
Jan 13, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 633
Jan 13, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 6 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 3 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 2 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 652
Jan 13, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 697
Jan 13, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 697
Jan 13, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 714
Jan 13, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 799
Jan 13, 8 AM $ 0.00448
-2.10%
$ 4.48 million $ 799
Jan 13, 7 AM $ 0.00458
+0.00%
$ 4.58 million $ 939
Jan 13, 6 AM $ 0.00463
+0.04%
$ 4.63 million $ 966
Jan 13, 5 AM $ 0.00458
-2.33%
$ 4.58 million $ 692