Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.00146
+0.00%
$1.46 million $889
Jun 22, 3 AM $0.00143
+1.42%
$1.43 million $767
Jun 21, 6 PM $0.00141
+0.00%
$1.41 million $668
Jun 21, 3 PM $0.0014
+0.00%
$1.4 million $820
Jun 21, 9 AM $0.00142
-2.40%
$1.42 million $1,024
Jun 21, 7 AM $0.00143
+0.00%
$1.43 million $886
Jun 21, 6 AM $0.00143
-2.41%
$1.43 million $902
Jun 21, 5 AM $0.00143
+0.57%
$1.43 million $707
Jun 20, 11 PM $0.00143
+0.00%
$1.43 million $666
Jun 20, 10 PM $0.00142
+0.00%
$-- $692
Jun 20, 3 PM $0.00145
-4.92%
$1.45 million $1,001
Jun 20, 2 PM $0.00153
+0.98%
$1.53 million $649
Jun 20, 1 PM $0.00151
+0.00%
$1.51 million $601
Jun 20, 8 AM $0.00152
+0.00%
$1.52 million $933
Jun 20, 7 AM $0.00152
+0.00%
$1.52 million $927
Jun 20, 6 AM $0.00152
-0.60%
$1.52 million $923
Jun 20, 12 AM $0.00154
+0.00%
$1.54 million $842
Jun 19, 4 PM $0.00153
+1.78%
$1.53 million $883
Jun 19, 11 AM $0.00148
-1.40%
$1.48 million $830
Jun 19, 9 AM $0.00149
-3.79%
$1.49 million $690
Jun 18, 8 PM $0.00152
+0.55%
$1.52 million $969
Jun 18, 5 PM $0.00151
+0.00%
$1.51 million $994
Jun 18, 2 PM $0.0015
+0.00%
$1.5 million $1,800
Jun 18, 1 PM $0.00147
-2.47%
$1.47 million $1,451
Jun 18, 12 PM $0.00151
+0.00%
$1.51 million $1,433
Jun 18, 5 AM $0.00151
+1.18%
$1.51 million $1,603
Jun 18, 2 AM $0.00149
+0.00%
$1.49 million $1,604
Jun 18, 1 AM $0.00149
+0.11%
$1.49 million $1,603
Jun 17, 9 PM $0.00147
+0.00%
$1.47 million $1,519
Jun 17, 8 PM $0.00146
+0.00%
$1.46 million $1,654
Jun 17, 7 PM $0.00146
+0.00%
$1.46 million $1,634
Jun 17, 6 PM $0.00145
-0.76%
$1.45 million $1,632
Jun 17, 5 PM $0.00146
+0.00%
$1.46 million $1,489
Jun 17, 4 PM $0.00145
-8.95%
$1.45 million $1,090
Jun 17, 3 PM $0.00147
+0.60%
$1.47 million $1,073
Jun 17, 2 PM $0.00145
+0.00%
$1.45 million $1,041
Jun 17, 8 AM $0.0015
+0.00%
$1.5 million $950
Jun 17, 7 AM $0.00147
+0.21%
$1.47 million $817
Jun 17, 6 AM $0.00146
+0.00%
$1.46 million $778
Jun 17, 3 AM $0.00146
+0.00%
$1.46 million $739
Jun 17, 2 AM $0.00144
+0.00%
$1.44 million $728
Jun 17, 1 AM $0.00144
+0.35%
$1.44 million $719
Jun 17, 12 AM $0.00143
+0.00%
$1.43 million $998
Jun 16, 8 PM $0.00142
+0.00%
$1.42 million $863
Jun 16, 3 PM $0.00146
-3.98%
$1.46 million $2,646
Jun 16, 1 AM $0.00143
-2.39%
$1.43 million $2,189
Jun 16, 12 AM $0.00149
+3.25%
$1.49 million $1,954
Jun 15, 7 PM $0.0015
+0.00%
$1.5 million $1,509
Jun 15, 5 PM $0.00157
+6.26%
$1.57 million $77
Jun 15, 1 PM $0.00146
+0.00%
$1.46 million $232