Clore Historical Data

CLORE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 7 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 6 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 5 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 4 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,464
Jan 10, 3 PM $ 0.00551
-3.46%
$ 5.51 million $ 1,458
Jan 10, 2 PM $ 0.00571
+0.00%
$ 5.71 million $ 1,127
Jan 10, 1 PM $ 0.00574
+1.34%
$ 5.74 million $ 1,152
Jan 10, 12 PM $ 0.00566
+1.20%
$ 5.66 million $ 955
Jan 10, 11 AM $ 0.00559
-4.05%
$ 5.59 million $ 983
Jan 10, 10 AM $ 0.00583
+0.00%
$ 5.83 million $ 349
Jan 10, 9 AM $ 0.00583
+0.00%
$ 5.83 million $ 373
Jan 10, 8 AM $ 0.00583
+0.00%
$ 5.83 million $ 373
Jan 10, 7 AM $ 0.00583
+0.00%
$ 5.83 million $ 386
Jan 10, 6 AM $ 0.00583
+0.00%
$ 5.83 million $ 386
Jan 10, 5 AM $ 0.00583
+0.00%
$ 5.83 million $ 386
Jan 10, 4 AM $ 0.00583
+0.00%
$ 5.83 million $ 414
Jan 10, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 414
Jan 10, 2 AM $ 0.00583
-2.56%
$ 5.83 million $ 349
Jan 10, 1 AM $ 0.00598
+0.00%
$ 5.98 million $ 349
Jan 10, 12 AM $ 0.00598
+0.00%
$ 5.98 million $ 371
Jan 9, 11 PM $ 0.00598
-0.84%
$ 5.98 million $ 439
Jan 9, 10 PM $ 0.00592
+0.00%
$ 5.92 million $ 431
Jan 9, 9 PM $ 0.00592
+0.00%
$ 5.92 million $ 386
Jan 9, 8 PM $ 0.00592
+0.00%
$ 5.92 million $ 386
Jan 9, 7 PM $ 0.00592
+0.00%
$ 5.92 million $ 456
Jan 9, 6 PM $ 0.00592
+0.00%
$ 5.92 million $ 456
Jan 9, 5 PM $ 0.00592
+0.00%
$ 5.92 million $ 483
Jan 9, 4 PM $ 0.00592
+1.26%
$ 5.92 million $ 483
Jan 9, 3 PM $ 0.00584
+1.13%
$ 5.84 million $ 441
Jan 9, 2 PM $ 0.00578
+0.00%
$ 5.78 million $ 474
Jan 9, 1 PM $ 0.00578
-3.76%
$ 5.78 million $ 493
Jan 9, 12 PM $ 0.006
+0.00%
$ 6 million $ 537
Jan 9, 11 AM $ 0.006
+0.00%
$ 6 million $ 537
Jan 9, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 545
Jan 9, 9 AM $ 0.00597
+0.87%
$ 5.97 million $ 515
Jan 9, 8 AM $ 0.00592
+0.00%
$ 5.92 million $ 515
Jan 9, 7 AM $ 0.00592
+0.43%
$ 5.92 million $ 597
Jan 9, 6 AM $ 0.00589
+0.00%
$ 5.89 million $ 625
Jan 9, 5 AM $ 0.00589
+0.00%
$ 5.89 million $ 657
Jan 9, 4 AM $ 0.00589
+0.99%
$ 5.89 million $ 689
Jan 9, 3 AM $ 0.00583
+0.00%
$ 5.83 million $ 713
Jan 9, 2 AM $ 0.00583
+0.00%
$ 5.83 million $ 713
Jan 9, 1 AM $ 0.00583
+0.00%
$ 5.83 million $ 713
Jan 9, 12 AM $ 0.00583
-2.28%
$ 5.83 million $ 713
Jan 8, 11 PM $ 0.00597
+0.00%
$ 5.97 million $ 618
Jan 8, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 681
Jan 8, 9 PM $ 0.00597
+0.38%
$ 5.97 million $ 692
Jan 8, 8 PM $ 0.00595
-2.39%
$ 5.95 million $ 620