Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00146
+0.00%
$1.46 million $232
Jun 14, 10 PM $0.00145
+0.21%
$1.45 million $377
Jun 14, 2 PM $0.00147
+0.00%
$1.47 million $246
Jun 14, 5 AM $0.0015
+1.04%
$1.5 million $321
Jun 13, 9 PM $0.00148
+0.00%
$1.48 million $294
Jun 13, 3 PM $0.00148
+0.00%
$1.48 million $555
Jun 13, 2 PM $0.00146
+0.00%
$1.46 million $543
Jun 13, 1 PM $0.0015
+2.29%
$1.5 million $626
Jun 12, 9 PM $0.00144
+0.00%
$1.44 million $3,275
Jun 12, 6 PM $0.00149
+2.34%
$1.49 million $3,215
Jun 12, 5 PM $0.00145
+0.00%
$1.45 million $3,224
Jun 12, 1 PM $0.00146
-10.47%
$1.46 million $3,059
Jun 12, 11 AM $0.00145
+0.10%
$1.45 million $890
Jun 12, 5 AM $0.00143
+0.00%
$1.43 million $953
Jun 12, 4 AM $0.00143
-0.32%
$1.43 million $733
Jun 12, 2 AM $0.00143
-1.38%
$1.43 million $707
Jun 11, 9 PM $0.00145
+0.00%
$1.45 million $912
Jun 11, 6 PM $0.0015
+2.22%
$1.5 million $3,534
Jun 11, 5 PM $0.00146
+0.00%
$1.46 million $3,391
Jun 11, 4 PM $0.00144
+0.00%
$1.44 million $4,464
Jun 11, 12 PM $0.00144
+0.00%
$1.44 million $4,921
Jun 11, 10 AM $0.00147
+0.00%
$1.47 million $4,753
Jun 11, 6 AM $0.00146
+0.00%
$1.46 million $4,914
Jun 11, 5 AM $0.00144
+0.00%
$1.44 million $4,839
Jun 11, 2 AM $0.00143
+0.00%
$1.43 million $4,847
Jun 10, 11 PM $0.00142
+0.00%
$1.42 million $4,935
Jun 10, 10 PM $0.00146
+0.15%
$1.46 million $4,859
Jun 10, 8 PM $0.00147
-2.53%
$1.47 million $3,414
Jun 10, 6 PM $0.00143
+0.00%
$1.43 million $1,902
Jun 10, 2 PM $0.00142
+0.98%
$1.42 million $1,749
Jun 10, 1 PM $0.0014
-2.48%
$1.4 million $1,640
Jun 10, 12 PM $0.00143
+0.00%
$1.43 million $455
Jun 10, 11 AM $0.00143
+0.00%
$1.43 million $416
Jun 10, 10 AM $0.00144
+0.00%
$1.44 million $492
Jun 10, 9 AM $0.00142
+0.00%
$1.42 million $646
Jun 10, 8 AM $0.00142
+2.28%
$1.42 million $629
Jun 10, 5 AM $0.00144
+0.00%
$1.44 million $985
Jun 9, 11 PM $0.00143
+0.00%
$1.43 million $2,594
Jun 9, 2 PM $0.00143
+0.00%
$1.43 million $5,113
Jun 9, 9 AM $0.00142
-1.07%
$1.42 million $8,890
Jun 9, 1 AM $0.00134
-5.83%
$1.34 million $8,666
Jun 8, 11 PM $0.00141
+0.00%
$1.41 million $7,907
Jun 8, 9 PM $0.00144
+0.18%
$1.44 million $8,063
Jun 8, 8 PM $0.00143
+0.00%
$1.43 million $8,541
Jun 8, 5 PM $0.00141
-0.73%
$1.41 million $8,888
Jun 8, 4 PM $0.00146
+1.92%
$1.46 million $4,280
Jun 8, 2 PM $0.00144
-0.31%
$1.44 million $7,502
Jun 8, 1 PM $0.00143
+0.00%
$1.43 million $7,241
Jun 8, 11 AM $0.00142
-3.37%
$1.42 million $7,207
Jun 8, 8 AM $0.00148
+0.00%
$-- $3,555