Coinranking
Clore Historical Data
CLORE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2026 | $ 0.00235 | -1.45% | ||
| Mar 30, 2026 | $ 0.00236 | -1.79% | ||
| Mar 29, 2026 | $ 0.00244 | +1.08% | ||
| Mar 28, 2026 | $ 0.00242 | -0.99% | ||
| Mar 27, 2026 | $ 0.00246 | -1.15% | ||
| Mar 26, 2026 | $ 0.00252 | -2.77% | ||
| Mar 25, 2026 | $ 0.00259 | -0.61% | ||
| Mar 24, 2026 | $ 0.00259 | -0.86% | ||
| Mar 23, 2026 | $ 0.00263 | -0.49% | ||
| Mar 22, 2026 | $ 0.00262 | +0.74% | ||
| Mar 21, 2026 | $ 0.00262 | -1.23% | ||
| Mar 20, 2026 | $ 0.00264 | +0.08% | ||
| Mar 19, 2026 | $ 0.00266 | -1.17% | ||
| Mar 18, 2026 | $ 0.00267 | -0.17% | ||
| Mar 17, 2026 | $ 0.0027 | -1.78% | ||
| Mar 16, 2026 | $ 0.00274 | -0.34% | ||
| Mar 15, 2026 | $ 0.00274 | -0.33% | ||
| Mar 13, 2026 | $ 0.00275 | +1.54% | ||
| Mar 12, 2026 | $ 0.00269 | -0.14% | ||
| Mar 11, 2026 | $ 0.0027 | +0.22% | ||
| Feb 8, 2026 | $ 0.00247 | +0.00% | ||
| Feb 7, 2026 | $ 0.00247 | +14.25% | ||
| Feb 6, 2026 | $ 0.00216 | -20.43% | ||
| Feb 5, 2026 | $ 0.00272 | +0.00% | ||
| Jan 30, 2026 | $ 0.00315 | +0.00% | ||
| Jan 29, 2026 | $ 0.00315 | -12.68% | ||
| Jan 28, 2026 | $ 0.00361 | -10.63% | ||
| Jan 22, 2026 | $ 0.00404 | +0.00% | ||
| Jan 21, 2026 | $ 0.00404 | +0.00% | ||
| Jan 20, 2026 | $ 0.00444 | -9.43% | ||
| Jan 17, 2026 | $ 0.0049 | +0.00% | ||
| Jan 16, 2026 | $ 0.00532 | +6.39% | ||
| Jan 15, 2026 | $ 0.005 | +0.00% | ||
| Jan 14, 2026 | $ 0.00448 | +0.00% | ||
| Jan 13, 2026 | $ 0.00448 | -2.72% | ||
| Jan 12, 2026 | $ 0.00472 | -4.98% | ||
| Jan 11, 2026 | $ 0.00486 | -14.24% | ||
| Jan 10, 2026 | $ 0.00567 | -5.25% | ||
| Jan 9, 2026 | $ 0.00598 | +0.25% | ||
| Jan 8, 2026 | $ 0.00597 | -4.27% | ||
| Jan 7, 2026 | $ 0.00623 | -1.78% | ||
| Jan 6, 2026 | $ 0.00635 | -1.61% | ||