Clore Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00155
+0.52%
$ 1.55 million $ 8,072
Apr 16, 7 AM $ 0.00154
+1.38%
$ 1.54 million $ 7,948
Apr 16, 6 AM $ 0.00152
-1.37%
$ 1.52 million $ 8,511
Apr 16, 12 AM $ 0.00191
+1.56%
$ 1.91 million $ 3,909
Apr 15, 11 PM $ 0.00188
+0.03%
$ 1.88 million $ 3,784
Apr 15, 10 PM $ 0.00188
-2.36%
$ 1.88 million $ 3,776
Apr 15, 9 PM $ 0.00195
+0.04%
$ 1.95 million $ 3,484
Apr 15, 8 PM $ 0.00195
-0.43%
$ 1.95 million $ 3,466
Apr 15, 7 PM $ 0.00195
+0.95%
$ 1.95 million $ 3,211
Apr 15, 6 PM $ 0.00204
-3.49%
$ 2.04 million $ 2,357
Apr 15, 5 PM $ 0.0021
+2.95%
$ 2.1 million $ 2,105
Apr 15, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,769
Apr 15, 7 AM $ 0.00204
-1.36%
$ 2.04 million $ 1,644
Apr 15, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 842
Apr 15, 5 AM $ 0.00221
-2.73%
$ 2.21 million $ 863
Apr 15, 4 AM $ 0.00226
+0.38%
$ 2.26 million $ 667
Apr 14, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 568
Apr 14, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 842
Apr 14, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 778
Apr 14, 2 AM $ 0.00219
-0.60%
$ 2.19 million $ 764
Apr 13, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 585
Apr 13, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 443
Apr 13, 7 PM $ 0.00223
+0.00%
$ 2.23 million $ 312
Apr 13, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 75
Apr 12, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,300
Apr 12, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 2,295
Apr 12, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,012
Apr 12, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 3,013
Apr 11, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,007
Apr 11, 10 PM $ 0.00224
-3.97%
$ 2.24 million $ 1,571
Apr 11, 9 PM $ 0.00224
+1.06%
$ 2.24 million $ 1,481
Apr 11, 6 PM $ 0.0022
-0.40%
$ 2.2 million $ 1,419
Apr 11, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,390
Apr 11, 12 PM $ 0.00221
-1.80%
$ 2.21 million $ 1,433
Apr 11, 8 AM $ 0.00226
-0.35%
$ 2.26 million $ 923
Apr 11, 6 AM $ 0.00223
+0.84%
$ 2.23 million $ 1,511
Apr 11, 4 AM $ 0.00222
+1.10%
$ 2.22 million $ 1,509
Apr 10, 1 PM $ 0.00217
-2.03%
$ 2.17 million $ 2,513
Apr 10, 11 AM $ 0.0022
+0.07%
$ 2.2 million $ 2,348
Apr 10, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,219
Apr 10, 5 AM $ 0.00217
+0.03%
$ 2.17 million $ 2,091
Apr 10, 4 AM $ 0.00215
-1.69%
$ 2.15 million $ 1,172
Apr 10, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,150
Apr 10, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 1,109
Apr 10, 1 AM $ 0.00219
-1.18%
$ 2.19 million $ 950
Apr 10, 12 AM $ 0.00221
+0.65%
$ 2.21 million $ 939
Apr 9, 11 PM $ 0.0022
-0.68%
$ 2.2 million $ 761
Apr 9, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 502
Apr 9, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 517
Apr 9, 3 PM $ 0.00226
+0.59%
$ 2.26 million $ 482