Clore Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00139
-1.72%
$ 1.39 million $ 4,422
Jun 26, 3 PM $ 0.00139
+1.26%
$ 1.39 million $ 522
Jun 26, 1 PM $ 0.00135
+2.62%
$ 1.35 million $ 2,845
Jun 26, 11 AM $ 0.00137
-1.61%
$ 1.37 million $ 2,858
Jun 26, 9 AM $ 0.00137
+1.89%
$ 1.37 million $ 2,699
Jun 26, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,555
Jun 26, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,680
Jun 25, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,838
Jun 25, 9 PM $ 0.00134
+7.46%
$ 1.34 million $ 3,826
Jun 25, 7 PM $ 0.00137
-2.13%
$ 1.37 million $ 7,064
Jun 25, 5 PM $ 0.00136
-3.19%
$ 1.36 million $ 837
Jun 25, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 7,695
Jun 25, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 7,906
Jun 25, 1 PM $ 0.00135
-0.63%
$ 1.35 million $ 8,782
Jun 25, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,925
Jun 25, 8 AM $ 0.00138
-0.12%
$ 1.38 million $ 9,955
Jun 25, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 9,829
Jun 25, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 8,728
Jun 25, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 10,787
Jun 25, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 10,881
Jun 25, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,831
Jun 24, 11 PM $ 0.00137
+1.45%
$ 1.37 million $ 10,439
Jun 24, 9 PM $ 0.00134
-0.28%
$ 1.34 million $ 10,563
Jun 24, 8 PM $ 0.00133
-1.72%
$ 1.33 million $ 10,509
Jun 24, 7 PM $ 0.00134
-1.62%
$ 1.34 million $ 7,553
Jun 24, 6 PM $ 0.00135
+3.67%
$ 1.35 million $ 6,899
Jun 24, 4 PM $ 0.00135
-1.25%
$ 1.35 million $ 5,396
Jun 24, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 5,310
Jun 24, 2 PM $ 0.00136
+0.87%
$ 1.36 million $ 5,231
Jun 24, 12 PM $ 0.00135
-1.27%
$ 1.35 million $ 3,781
Jun 24, 11 AM $ 0.00135
-2.57%
$ 1.35 million $ 3,628
Jun 24, 7 AM $ 0.00136
-1.92%
$ 1.36 million $ 3,297
Jun 24, 4 AM $ 0.00135
+0.41%
$ 1.35 million $ 3,008
Jun 23, 10 PM $ 0.00138
-1.05%
$ 1.38 million $ 2,064
Jun 23, 9 PM $ 0.00137
-3.72%
$ 1.37 million $ 1,860
Jun 23, 5 PM $ 0.00144
-0.99%
$ 1.44 million $ 1,729
Jun 23, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,731
Jun 23, 11 AM $ 0.00143
-0.53%
$ 1.43 million $ 2,072
Jun 23, 4 AM $ 0.00143
-0.95%
$ 1.43 million $ 3,518
Jun 22, 10 PM $ 0.00147
+1.78%
$ 1.47 million $ 3,626
Jun 22, 9 PM $ 0.00146
+1.44%
$ 1.46 million $ 3,208
Jun 22, 8 PM $ 0.0014
-3.83%
$ 1.4 million $ 375
Jun 22, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,853
Jun 22, 11 AM $ 0.00156
+8.27%
$ 1.56 million $ 768
Jun 22, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 824
Jun 22, 5 AM $ 0.00145
-1.65%
$ 1.45 million $ 1,014
Jun 22, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 889
Jun 22, 3 AM $ 0.00143
+1.42%
$ 1.43 million $ 767
Jun 21, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 668
Jun 21, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 820