Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.002
+5.92%
$1.99 million $9,288
Sep 21, 3 PM $0.00198
+1.90%
$1.97 million $10,317
Sep 21, 1 PM $0.00199
-4.92%
$1.99 million $10,613
Sep 21, 12 PM $0.00206
+0.00%
$2.06 million $7,415
Sep 21, 10 AM $0.00206
+0.00%
$2.06 million $6,971
Sep 21, 8 AM $0.00207
+0.74%
$2.07 million $10,238
Sep 21, 7 AM $0.00208
+1.92%
$2.08 million $10,093
Sep 21, 5 AM $0.00203
+0.00%
$2.03 million $10,586
Sep 21, 4 AM $0.00202
+1.04%
$2.02 million $10,504
Sep 21, 3 AM $0.00202
+1.84%
$2.02 million $10,417
Sep 21, 2 AM $0.00198
+3.02%
$1.98 million $10,302
Sep 21, 1 AM $0.00192
+1.45%
$1.92 million $9,576
Sep 21, 12 AM $0.00189
-3.07%
$1.89 million $7,314
Sep 20, 11 PM $0.00194
+1.23%
$1.94 million $7,719
Sep 20, 10 PM $0.00195
+0.74%
$1.95 million $7,237
Sep 20, 9 PM $0.00189
+0.00%
$1.89 million $6,447
Sep 20, 8 PM $0.0019
+2.48%
$1.9 million $6,707
Sep 20, 7 PM $0.00192
+0.38%
$1.92 million $6,847
Sep 20, 6 PM $0.00189
+1.66%
$1.89 million $6,711
Sep 20, 5 PM $0.00185
+2.95%
$1.85 million $6,421
Sep 20, 4 PM $0.00178
+1.55%
$1.78 million $5,882
Sep 20, 3 PM $0.00174
+1.61%
$1.74 million $4,174
Sep 20, 2 PM $0.0017
+1.58%
$1.7 million $4,053
Sep 20, 1 PM $0.00167
+2.20%
$1.67 million $4,115
Sep 20, 12 PM $0.00163
+0.00%
$1.63 million $3,838
Sep 20, 9 AM $0.00162
+2.93%
$1.62 million $3,777
Sep 20, 8 AM $0.00158
-3.83%
$1.58 million $3,398
Sep 20, 7 AM $0.00159
-1.44%
$1.59 million $3,180
Sep 20, 6 AM $0.00161
-3.27%
$1.61 million $2,880
Sep 20, 4 AM $0.00157
+0.00%
$1.57 million $2,851
Sep 20, 3 AM $0.00157
+0.00%
$1.57 million $4,741
Sep 20, 12 AM $0.00157
+3.34%
$1.57 million $5,153
Sep 19, 10 PM $0.00152
+0.03%
$1.52 million $4,497
Sep 19, 9 PM $0.00152
-2.89%
$1.51 million $4,429
Sep 19, 8 PM $0.00152
+0.40%
$1.52 million $4,346
Sep 19, 7 PM $0.00152
-2.03%
$1.51 million $4,310
Sep 19, 4 PM $0.00153
+0.00%
$1.53 million $4,860
Sep 19, 3 PM $0.00153
+0.00%
$1.53 million $4,792
Sep 19, 2 PM $0.00148
+3.15%
$1.48 million $4,316
Sep 19, 1 PM $0.0015
+0.00%
$1.5 million $4,668
Sep 19, 10 AM $0.00152
+0.00%
$1.52 million $5,322
Sep 19, 7 AM $0.00151
+0.00%
$1.51 million $5,595
Sep 19, 6 AM $0.00152
-1.96%
$1.52 million $5,893
Sep 19, 5 AM $0.00152
+0.00%
$1.52 million $5,838
Sep 19, 4 AM $0.00154
+0.63%
$1.54 million $5,779
Sep 19, 3 AM $0.00152
+6.30%
$1.52 million $5,696
Sep 19, 2 AM $0.00149
+0.63%
$1.49 million $5,078
Sep 19, 1 AM $0.00148
+2.62%
$1.48 million $4,324
Sep 18, 11 PM $0.00149
+1.29%
$1.49 million $3,855
Sep 18, 10 PM $0.00153
+0.00%
$1.53 million $4,003