Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00173
+2.37%
$1.73 million $3,762
Apr 29, 2026 $0.00167
+1.49%
$1.67 million $1,662
Apr 28, 2026 $0.00166
+4.88%
$1.66 million $1,624
Apr 27, 2026 $0.00149
+0.00%
$-- $1,051
Apr 26, 2026 $0.00145
-7.57%
$-- $1,238
Apr 25, 2026 $0.00156
+3.26%
$1.56 million $1,967
Apr 24, 2026 $0.00151
-3.27%
$1.51 million $1,975
Apr 23, 2026 $0.00155
-4.42%
$1.55 million $1,495
Apr 22, 2026 $0.00161
-1.41%
$1.61 million $1,715
Apr 21, 2026 $0.00167
+3.74%
$1.67 million $907
Apr 20, 2026 $0.00156
-0.71%
$1.56 million $962
Apr 19, 2026 $0.00158
-3.54%
$-- $2,377
Apr 18, 2026 $0.00165
-2.90%
$1.65 million $1,704
Apr 17, 2026 $0.00162
-2.80%
$-- $664
Apr 16, 2026 $0.00166
-11.90%
$1.66 million $8,535
Apr 15, 2026 $0.00188
-16.69%
$1.88 million $3,784
Apr 14, 2026 $0.00218
-1.23%
$-- $568
Apr 13, 2026 $0.00224
+0.96%
$2.24 million $585
Apr 12, 2026 $0.0022
+0.27%
$-- $2,300
Apr 11, 2026 $0.0022
+0.37%
$2.2 million $3,007
Apr 10, 2026 $0.00217
-1.40%
$-- $2,513
Apr 9, 2026 $0.0022
-1.29%
$2.2 million $761
Apr 8, 2026 $0.00224
-0.26%
$2.24 million $1,136
Apr 7, 2026 $0.00224
-0.20%
$2.24 million $3,273
Apr 6, 2026 $0.00222
+0.32%
$2.22 million $1,390
Apr 5, 2026 $0.00219
+0.27%
$2.19 million $1,589
Apr 4, 2026 $0.00218
-4.86%
$2.18 million $2,272
Apr 3, 2026 $0.00227
-0.99%
$2.27 million $1,093
Apr 2, 2026 $0.0023
-0.48%
$2.3 million $968
Apr 1, 2026 $0.00232
+0.31%
$2.32 million $1,025
Mar 31, 2026 $0.00235
-1.45%
$2.35 million $984
Mar 30, 2026 $0.00236
-1.79%
$2.36 million $2,281
Mar 29, 2026 $0.00244
+1.08%
$2.44 million $2,025
Mar 28, 2026 $0.00242
-0.99%
$2.42 million $2,803
Mar 27, 2026 $0.00246
-1.15%
$2.46 million $1,349
Mar 26, 2026 $0.00252
-2.77%
$2.52 million $2,454
Mar 25, 2026 $0.00259
-0.61%
$2.59 million $2,044
Mar 24, 2026 $0.00259
-0.86%
$2.59 million $1,062
Mar 23, 2026 $0.00263
-0.49%
$2.63 million $1,773
Mar 22, 2026 $0.00262
+0.74%
$2.62 million $1,506
Mar 21, 2026 $0.00262
-1.23%
$2.62 million $1,011
Mar 20, 2026 $0.00264
+0.08%
$2.64 million $1,366
Mar 19, 2026 $0.00266
-1.17%
$2.66 million $2,785
Mar 18, 2026 $0.00267
-0.17%
$2.67 million $1,768
Mar 17, 2026 $0.0027
-1.78%
$2.7 million $2,286
Mar 16, 2026 $0.00274
-0.34%
$2.74 million $8,521
Mar 15, 2026 $0.00274
-0.33%
$2.74 million $4,085
Mar 13, 2026 $0.00275
+1.54%
$2.75 million $6,129
Mar 12, 2026 $0.00269
-0.14%
$2.69 million $402
Mar 11, 2026 $0.0027
+0.22%
$2.7 million $644