Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.00157
+1.04%
$1.57 million $3,763
Sep 18, 8 PM $0.00157
+0.00%
$1.57 million $3,694
Sep 18, 7 PM $0.00158
+0.23%
$1.58 million $3,734
Sep 18, 6 PM $0.00157
+0.07%
$1.57 million $3,749
Sep 18, 5 PM $0.00157
+1.92%
$1.57 million $3,457
Sep 18, 4 PM $0.00154
-1.43%
$1.54 million $2,933
Sep 18, 3 PM $0.00155
+0.00%
$1.55 million $2,814
Sep 18, 12 PM $0.00153
+1.44%
$1.53 million $2,756
Sep 18, 11 AM $0.0015
+0.06%
$1.49 million $2,441
Sep 18, 10 AM $0.00147
+0.53%
$1.47 million $2,432
Sep 18, 9 AM $0.00148
-0.30%
$1.48 million $2,672
Sep 18, 8 AM $0.00146
-1.18%
$1.46 million $2,597
Sep 18, 7 AM $0.00147
+1.34%
$1.47 million $2,539
Sep 18, 6 AM $0.00142
+0.00%
$1.42 million $1,855
Sep 18, 5 AM $0.00141
+0.75%
$1.41 million $1,696
Sep 18, 3 AM $0.0014
-0.49%
$1.4 million $1,757
Sep 18, 2 AM $0.0014
+0.75%
$1.4 million $1,099
Sep 18, 12 AM $0.00138
+0.00%
$1.38 million $1,006
Sep 17, 10 PM $0.00136
+0.71%
$1.36 million $948
Sep 17, 9 PM $0.00135
+0.00%
$-- $833
Sep 17, 8 PM $0.00135
+0.13%
$1.35 million $827
Sep 17, 7 PM $0.00135
+0.28%
$1.34 million $805
Sep 17, 6 PM $0.00133
+0.57%
$1.33 million $773
Sep 17, 5 PM $0.00131
+0.00%
$1.31 million $597
Sep 17, 1 PM $0.00131
+0.00%
$1.31 million $1,209
Sep 17, 10 AM $0.0013
-2.97%
$1.3 million $3,327
Sep 17, 9 AM $0.0013
-1.31%
$1.3 million $3,167
Sep 17, 7 AM $0.00131
+0.81%
$1.31 million $2,197
Sep 17, 5 AM $0.0013
+0.00%
$1.3 million $3,143
Sep 17, 3 AM $0.00132
+0.00%
$1.32 million $2,349
Sep 17, 1 AM $0.00131
+0.00%
$1.31 million $3,195
Sep 16, 8 PM $0.0013
+0.00%
$1.3 million $3,199
Sep 16, 7 PM $0.0013
-0.25%
$1.3 million $3,190
Sep 16, 4 PM $0.00129
-3.49%
$1.29 million $7,792
Sep 16, 2 PM $0.00129
+1.48%
$1.29 million $7,328
Sep 16, 1 PM $0.00126
-14.64%
$1.26 million $6,984
Sep 16, 12 PM $0.00128
+0.00%
$1.28 million $6,422
Sep 16, 11 AM $0.00127
+0.00%
$1.27 million $6,395
Sep 16, 10 AM $0.00127
+0.00%
$1.27 million $5,778
Sep 16, 5 AM $0.0013
+0.61%
$1.3 million $6,684
Sep 16, 3 AM $0.00129
+0.00%
$1.29 million $7,039
Sep 16, 2 AM $0.00132
-0.13%
$1.32 million $7,215
Sep 15, 9 PM $0.00131
+0.00%
$1.31 million $7,284
Sep 15, 8 PM $0.00131
+0.00%
$1.31 million $7,322
Sep 15, 6 PM $0.00132
-1.02%
$1.32 million $7,198
Sep 15, 5 PM $0.00129
-0.22%
$1.29 million $6,953
Sep 15, 4 PM $0.00128
+0.00%
$1.28 million $2,713
Sep 15, 3 PM $0.00128
+1.47%
$1.28 million $2,643
Sep 15, 2 PM $0.00125
+0.20%
$1.25 million $2,551
Sep 15, 1 PM $0.00125
-3.10%
$1.25 million $2,538