Clore Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 427
Apr 9, 1 PM $ 0.00222
+0.52%
$ 2.22 million $ 381
Apr 9, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 469
Apr 9, 1 AM $ 0.00221
-0.62%
$ 2.21 million $ 477
Apr 8, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 1,136
Apr 8, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,602
Apr 8, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,791
Apr 8, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,761
Apr 8, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,952
Apr 8, 1 AM $ 0.00223
+0.00%
$ 2.23 million $ 3,878
Apr 8, 12 AM $ 0.00223
-0.42%
$ 2.23 million $ 3,863
Apr 7, 11 PM $ 0.00224
-1.11%
$ 2.24 million $ 3,273
Apr 7, 10 PM $ 0.00228
+1.64%
$ 2.28 million $ 3,135
Apr 7, 9 PM $ 0.00224
-0.76%
$ 2.24 million $ 2,813
Apr 7, 5 PM $ 0.00222
+0.44%
$ 2.22 million $ 2,628
Apr 7, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 2,565
Apr 7, 2 PM $ 0.00223
+3.61%
$ 2.23 million $ 2,196
Apr 7, 12 PM $ 0.00223
-0.20%
$ 2.23 million $ 1,298
Apr 7, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,273
Apr 7, 10 AM $ 0.00225
+0.02%
$ 2.25 million $ 1,248
Apr 7, 9 AM $ 0.00225
+0.50%
$ 2.25 million $ 1,265
Apr 7, 8 AM $ 0.00224
+0.00%
$ 2.24 million $ 1,212
Apr 6, 11 PM $ 0.00222
-1.05%
$ 2.22 million $ 1,390
Apr 6, 3 PM $ 0.00222
-0.89%
$ 2.22 million $ 1,543
Apr 6, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,453
Apr 6, 1 PM $ 0.00222
-1.53%
$ 2.22 million $ 1,557
Apr 6, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 965
Apr 6, 6 AM $ 0.00223
+0.78%
$ 2.23 million $ 1,665
Apr 6, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,615
Apr 6, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 1,798
Apr 6, 12 AM $ 0.00219
-0.92%
$ 2.19 million $ 1,645
Apr 5, 11 PM $ 0.00219
+0.36%
$ 2.19 million $ 1,589
Apr 5, 8 PM $ 0.00218
+0.20%
$ 2.18 million $ 1,530
Apr 5, 7 PM $ 0.00217
-0.99%
$ 2.17 million $ 1,413
Apr 5, 6 PM $ 0.00217
-0.22%
$ 2.17 million $ 1,356
Apr 5, 2 PM $ 0.00215
+0.18%
$ 2.15 million $ 1,457
Apr 5, 1 PM $ 0.00214
+0.19%
$ 2.14 million $ 1,423
Apr 5, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,481
Apr 5, 7 AM $ 0.0021
+0.00%
$ 2.1 million $ 1,107
Apr 5, 2 AM $ 0.00221
+0.87%
$ 2.21 million $ 2,284
Apr 5, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,240
Apr 4, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,272
Apr 4, 7 PM $ 0.0022
+0.50%
$ 2.2 million $ 2,180
Apr 4, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,208
Apr 4, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,184
Apr 4, 1 PM $ 0.00222
-0.39%
$ 2.22 million $ 2,204
Apr 4, 10 AM $ 0.00225
+1.25%
$ 2.25 million $ 1,784
Apr 4, 9 AM $ 0.00221
-0.21%
$ 2.21 million $ 1,592
Apr 4, 8 AM $ 0.00221
-3.04%
$ 2.21 million $ 1,094
Apr 4, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 1,099