Clore Historical Data

CLORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00142
-2.40%
$ 1.42 million $ 1,024
Jun 21, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 886
Jun 21, 6 AM $ 0.00143
-2.41%
$ 1.43 million $ 902
Jun 21, 5 AM $ 0.00143
+0.57%
$ 1.43 million $ 707
Jun 20, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 666
Jun 20, 10 PM $ 0.00142
+0.00%
$ -- $ 692
Jun 20, 3 PM $ 0.00145
-4.92%
$ 1.45 million $ 1,001
Jun 20, 2 PM $ 0.00153
+0.98%
$ 1.53 million $ 649
Jun 20, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 601
Jun 20, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 933
Jun 20, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 927
Jun 20, 6 AM $ 0.00152
-0.60%
$ 1.52 million $ 923
Jun 20, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 842
Jun 19, 4 PM $ 0.00153
+1.78%
$ 1.53 million $ 883
Jun 19, 11 AM $ 0.00148
-1.40%
$ 1.48 million $ 830
Jun 19, 9 AM $ 0.00149
-3.79%
$ 1.49 million $ 690
Jun 18, 8 PM $ 0.00152
+0.55%
$ 1.52 million $ 969
Jun 18, 5 PM $ 0.00151
+0.00%
$ 1.51 million $ 994
Jun 18, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,800
Jun 18, 1 PM $ 0.00147
-2.47%
$ 1.47 million $ 1,451
Jun 18, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,433
Jun 18, 5 AM $ 0.00151
+1.18%
$ 1.51 million $ 1,603
Jun 18, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,604
Jun 18, 1 AM $ 0.00149
+0.11%
$ 1.49 million $ 1,603
Jun 17, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,519
Jun 17, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,654
Jun 17, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,634
Jun 17, 6 PM $ 0.00145
-0.76%
$ 1.45 million $ 1,632
Jun 17, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,489
Jun 17, 4 PM $ 0.00145
-8.95%
$ 1.45 million $ 1,090
Jun 17, 3 PM $ 0.00147
+0.60%
$ 1.47 million $ 1,073
Jun 17, 2 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,041
Jun 17, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 950
Jun 17, 7 AM $ 0.00147
+0.21%
$ 1.47 million $ 817
Jun 17, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 778
Jun 17, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 739
Jun 17, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 728
Jun 17, 1 AM $ 0.00144
+0.35%
$ 1.44 million $ 719
Jun 17, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 998
Jun 16, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 863
Jun 16, 3 PM $ 0.00146
-3.98%
$ 1.46 million $ 2,646
Jun 16, 1 AM $ 0.00143
-2.39%
$ 1.43 million $ 2,189
Jun 16, 12 AM $ 0.00149
+3.25%
$ 1.49 million $ 1,954
Jun 15, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,509
Jun 15, 5 PM $ 0.00157
+6.26%
$ 1.57 million $ 77
Jun 15, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 232
Jun 14, 10 PM $ 0.00145
+0.21%
$ 1.45 million $ 377
Jun 14, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 246
Jun 14, 5 AM $ 0.0015
+1.04%
$ 1.5 million $ 321
Jun 13, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 294