Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clore Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.00247
+0.00%
$-- $1
Feb 7, 2026 $0.00247
+14.25%
$2.47 million $1
Feb 6, 2026 $0.00216
-20.43%
$2.16 million $1
Feb 5, 2026 $0.00272
+0.00%
$2.72 million $1
Jan 30, 2026 $0.00315
+0.00%
$3.15 million $1
Jan 29, 2026 $0.00315
-12.68%
$3.15 million $1
Jan 28, 2026 $0.00361
-10.63%
$3.61 million $0
Jan 22, 2026 $0.00404
+0.00%
$-- $0
Jan 21, 2026 $0.00404
+0.00%
$4.04 million $0
Jan 20, 2026 $0.00444
-9.43%
$4.44 million $0
Jan 17, 2026 $0.0049
+0.00%
$4.9 million $0
Jan 16, 2026 $0.00532
+6.39%
$5.32 million $0
Jan 15, 2026 $0.005
+0.00%
$5 million $1
Jan 14, 2026 $0.00448
+0.00%
$-- $53
Jan 13, 2026 $0.00448
-2.72%
$4.48 million $621
Jan 12, 2026 $0.00472
-4.98%
$4.72 million $2,042
Jan 11, 2026 $0.00486
-14.24%
$4.86 million $4,780
Jan 10, 2026 $0.00567
-5.25%
$5.67 million $1,459
Jan 9, 2026 $0.00598
+0.25%
$5.98 million $439
Jan 8, 2026 $0.00597
-4.27%
$5.97 million $618
Jan 7, 2026 $0.00623
-1.78%
$6.23 million $577
Jan 6, 2026 $0.00635
-1.61%
$-- $430
Download