Clore Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00229
-0.06%
$ 2.29 million $ 1,099
Apr 3, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 1,093
Apr 3, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 1,116
Apr 3, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 997
Apr 3, 2 PM $ 0.00223
+0.00%
$ 2.23 million $ 711
Apr 3, 8 AM $ 0.00223
+0.00%
$ -- $ 1,295
Apr 3, 7 AM $ 0.00223
-1.10%
$ 2.23 million $ 1,117
Apr 3, 6 AM $ 0.00227
+0.68%
$ 2.27 million $ 1,108
Apr 3, 5 AM $ 0.00228
+1.01%
$ 2.28 million $ 1,017
Apr 3, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 892
Apr 3, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 893
Apr 2, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 968
Apr 2, 2 PM $ 0.00228
-1.31%
$ 2.28 million $ 681
Apr 2, 1 PM $ 0.00225
-0.66%
$ 2.25 million $ 571
Apr 2, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 992
Apr 2, 4 AM $ 0.00227
+0.12%
$ 2.27 million $ 991
Apr 2, 2 AM $ 0.00228
-0.40%
$ 2.28 million $ 1,070
Apr 2, 1 AM $ 0.0023
-0.41%
$ 2.3 million $ 1,049
Apr 2, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 975
Apr 1, 10 PM $ 0.00232
+0.00%
$ 2.32 million $ 1,025
Apr 1, 12 PM $ 0.00231
-1.16%
$ 2.31 million $ 1,193
Apr 1, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,271
Apr 1, 7 AM $ 0.00236
-0.46%
$ 2.36 million $ 1,283
Apr 1, 6 AM $ 0.00236
+0.54%
$ 2.36 million $ 1,139
Apr 1, 5 AM $ 0.00235
-0.01%
$ 2.35 million $ 1,086
Apr 1, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 976
Mar 31, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 984
Mar 31, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 846
Mar 31, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 746
Mar 31, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 1,816
Mar 31, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,374
Mar 30, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,281
Mar 30, 5 PM $ 0.00235
+0.04%
$ 2.35 million $ 2,582
Mar 30, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,479
Mar 30, 3 PM $ 0.00235
+0.39%
$ 2.35 million $ 2,474
Mar 30, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,584
Mar 30, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 2,500
Mar 30, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,491
Mar 30, 4 AM $ 0.00236
+0.15%
$ 2.36 million $ 2,574
Mar 30, 3 AM $ 0.00235
-3.07%
$ 2.35 million $ 2,583
Mar 30, 2 AM $ 0.00243
+0.83%
$ 2.43 million $ 1,356
Mar 29, 10 PM $ 0.00244
-0.70%
$ 2.44 million $ 2,025
Mar 29, 8 PM $ 0.00243
+0.16%
$ 2.43 million $ 2,122
Mar 29, 3 PM $ 0.00242
-0.54%
$ 2.42 million $ 1,875
Mar 29, 2 PM $ 0.00243
-0.13%
$ 2.43 million $ 1,657
Mar 29, 5 AM $ 0.00243
-0.51%
$ 2.43 million $ 2,497
Mar 29, 4 AM $ 0.00244
-0.32%
$ 2.44 million $ 2,313
Mar 29, 12 AM $ 0.00241
+0.05%
$ 2.41 million $ 3,577
Mar 28, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,803
Mar 28, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,822