Coinranking
Clore Historical Data
CLORE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 1 PM | $0.00125 | -3.10% | ||
| Sep 15, 12 PM | $0.00134 | -4.38% | ||
| Sep 15, 10 AM | $0.00124 | +0.00% | ||
| Sep 15, 9 AM | $0.00124 | -0.20% | ||
| Sep 15, 7 AM | $0.00123 | +0.00% | ||
| Sep 15, 3 AM | $0.00123 | -3.14% | ||
| Sep 15, 2 AM | $0.00125 | -1.24% | ||
| Sep 15, 12 AM | $0.00127 | +0.48% | ||
| Sep 14, 11 PM | $0.00125 | +0.00% | ||
| Sep 14, 9 PM | $0.00127 | +0.56% | ||
| Sep 14, 8 PM | $0.00125 | -0.63% | ||
| Sep 14, 6 PM | $0.00124 | +0.00% | ||
| Sep 14, 5 PM | $0.00123 | +0.00% | ||
| Sep 14, 2 PM | $0.0012 | +0.27% | ||
| Sep 14, 10 AM | $0.00122 | +0.00% | ||
| Sep 14, 9 AM | $0.00125 | -1.14% | ||
| Sep 14, 7 AM | $0.00124 | +1.51% | ||
| Sep 14, 6 AM | $0.00122 | -0.90% | ||
| Sep 14, 5 AM | $0.0012 | -0.70% | ||
| Sep 14, 4 AM | $0.00121 | +0.31% | ||
| Sep 14, 3 AM | $0.0012 | -2.24% | ||
| Sep 14, 2 AM | $0.00122 | +0.00% | ||
| Sep 14, 1 AM | $0.00122 | +0.00% | ||
| Sep 14, 12 AM | $0.00125 | -2.36% | ||
| Sep 13, 11 PM | $0.00124 | -2.33% | ||
| Sep 13, 10 PM | $0.0013 | -2.32% | ||
| Sep 13, 9 PM | $0.00133 | +0.00% | ||
| Sep 13, 8 PM | $0.00136 | +0.24% | ||
| Sep 13, 7 PM | $0.00137 | +4.04% | ||
| Sep 13, 6 PM | $0.0013 | +3.07% | ||
| Sep 13, 5 PM | $0.00126 | +2.69% | ||
| Sep 13, 4 PM | $0.00122 | -2.48% | ||
| Sep 13, 1 PM | $0.00125 | +0.36% | ||
| Sep 13, 12 PM | $0.00124 | +4.57% | ||
| Sep 13, 11 AM | $0.00118 | +1.24% | ||
| Sep 13, 10 AM | $0.00116 | +0.00% | ||
| Sep 13, 9 AM | $0.00117 | +0.02% | ||
| Sep 13, 8 AM | $0.00117 | -2.99% | ||
| Sep 13, 7 AM | $0.00121 | -0.10% | ||
| Sep 13, 6 AM | $0.00119 | -0.68% | ||
| Sep 13, 5 AM | $0.0012 | -4.85% | ||
| Sep 13, 2 AM | $0.0012 | -2.49% | ||
| Sep 13, 1 AM | $0.00119 | +0.07% | ||
| Sep 13, 12 AM | $0.00119 | +0.00% | ||
| Sep 12, 11 PM | $0.00119 | +0.00% | ||
| Sep 12, 10 PM | $0.00118 | -1.24% | ||
| Sep 12, 9 PM | $0.00119 | +0.51% | ||
| Sep 12, 7 PM | $0.00119 | +0.94% | ||
| Sep 12, 6 PM | $0.00118 | -0.04% | ||
| Sep 12, 5 PM | $0.00117 | +1.09% | ||