Clore Historical Data

CLORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 294
Jun 13, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 555
Jun 13, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 543
Jun 13, 1 PM $ 0.0015
+2.29%
$ 1.5 million $ 626
Jun 12, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,275
Jun 12, 6 PM $ 0.00149
+2.34%
$ 1.49 million $ 3,215
Jun 12, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,224
Jun 12, 1 PM $ 0.00146
-10.47%
$ 1.46 million $ 3,059
Jun 12, 11 AM $ 0.00145
+0.10%
$ 1.45 million $ 890
Jun 12, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 953
Jun 12, 4 AM $ 0.00143
-0.32%
$ 1.43 million $ 733
Jun 12, 2 AM $ 0.00143
-1.38%
$ 1.43 million $ 707
Jun 11, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 912
Jun 11, 6 PM $ 0.0015
+2.22%
$ 1.5 million $ 3,534
Jun 11, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,391
Jun 11, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,464
Jun 11, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,921
Jun 11, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 4,753
Jun 11, 6 AM $ 0.00146
+0.00%
$ 1.46 million $ 4,914
Jun 11, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,839
Jun 11, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,847
Jun 10, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 4,935
Jun 10, 10 PM $ 0.00146
+0.15%
$ 1.46 million $ 4,859
Jun 10, 8 PM $ 0.00147
-2.53%
$ 1.47 million $ 3,414
Jun 10, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,902
Jun 10, 2 PM $ 0.00142
+0.98%
$ 1.42 million $ 1,749
Jun 10, 1 PM $ 0.0014
-2.48%
$ 1.4 million $ 1,640
Jun 10, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 455
Jun 10, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 416
Jun 10, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 492
Jun 10, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 646
Jun 10, 8 AM $ 0.00142
+2.28%
$ 1.42 million $ 629
Jun 10, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 985
Jun 9, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,594
Jun 9, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 5,113
Jun 9, 9 AM $ 0.00142
-1.07%
$ 1.42 million $ 8,890
Jun 9, 1 AM $ 0.00134
-5.83%
$ 1.34 million $ 8,666
Jun 8, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 7,907
Jun 8, 9 PM $ 0.00144
+0.18%
$ 1.44 million $ 8,063
Jun 8, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 8,541
Jun 8, 5 PM $ 0.00141
-0.73%
$ 1.41 million $ 8,888
Jun 8, 4 PM $ 0.00146
+1.92%
$ 1.46 million $ 4,280
Jun 8, 2 PM $ 0.00144
-0.31%
$ 1.44 million $ 7,502
Jun 8, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 7,241
Jun 8, 11 AM $ 0.00142
-3.37%
$ 1.42 million $ 7,207
Jun 8, 8 AM $ 0.00148
+0.00%
$ -- $ 3,555
Jun 8, 7 AM $ 0.00147
-0.08%
$ 1.47 million $ 3,539
Jun 8, 4 AM $ 0.00143
-0.11%
$ 1.43 million $ 3,273
Jun 8, 3 AM $ 0.00143
-0.42%
$ 1.43 million $ 3,226
Jun 8, 1 AM $ 0.00145
-0.49%
$ 1.45 million $ 3,413