Clore Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00242
+0.00%
$ 2.42 million $ 2,822
Mar 28, 9 PM $ 0.00242
+0.41%
$ 2.42 million $ 2,859
Mar 28, 8 PM $ 0.0024
+0.22%
$ 2.4 million $ 2,851
Mar 28, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,888
Mar 28, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,844
Mar 28, 3 PM $ 0.00243
+0.00%
$ 2.43 million $ 2,722
Mar 28, 2 PM $ 0.00243
-1.15%
$ 2.43 million $ 2,644
Mar 28, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,109
Mar 28, 12 PM $ 0.00241
-0.79%
$ 2.41 million $ 3,072
Mar 28, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 2,773
Mar 28, 9 AM $ 0.00246
+0.08%
$ 2.46 million $ 2,763
Mar 28, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 2,753
Mar 28, 7 AM $ 0.00246
+0.32%
$ 2.46 million $ 2,723
Mar 28, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 2,522
Mar 28, 1 AM $ 0.00241
-1.40%
$ 2.41 million $ 2,277
Mar 27, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 1,349
Mar 27, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,324
Mar 27, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 1,245
Mar 27, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,130
Mar 27, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 1,087
Mar 27, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 1,498
Mar 27, 10 AM $ 0.00248
-0.92%
$ 2.48 million $ 1,432
Mar 27, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 1,371
Mar 26, 11 PM $ 0.00252
+1.04%
$ 2.52 million $ 2,454
Mar 26, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 1,520
Mar 26, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,658
Mar 26, 1 PM $ 0.0025
-0.96%
$ 2.5 million $ 2,738
Mar 26, 8 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,023
Mar 26, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 968
Mar 26, 3 AM $ 0.00259
+0.00%
$ -- $ 931
Mar 25, 9 PM $ 0.00259
-0.73%
$ 2.59 million $ 2,044
Mar 25, 8 PM $ 0.00261
+1.76%
$ 2.61 million $ 1,874
Mar 25, 7 PM $ 0.00256
+0.57%
$ 2.56 million $ 2,023
Mar 25, 6 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,397
Mar 25, 2 PM $ 0.00256
+0.06%
$ 2.56 million $ 2,614
Mar 25, 1 PM $ 0.00256
+0.47%
$ 2.56 million $ 2,572
Mar 25, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,013
Mar 25, 2 AM $ 0.00258
-0.88%
$ 2.58 million $ 1,333
Mar 25, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 1,323
Mar 24, 10 PM $ 0.00259
+0.00%
$ -- $ 1,062
Mar 24, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 959
Mar 24, 8 PM $ 0.00262
+0.75%
$ 2.62 million $ 816
Mar 24, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 812
Mar 24, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 433
Mar 24, 4 AM $ 0.00262
+0.13%
$ 2.62 million $ 1,644
Mar 23, 6 PM $ 0.00263
+0.65%
$ 2.63 million $ 1,773
Mar 23, 4 PM $ 0.00258
+0.02%
$ 2.58 million $ 1,400
Mar 23, 3 PM $ 0.00259
+1.13%
$ 2.59 million $ 1,332
Mar 23, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,462
Mar 23, 11 AM $ 0.00263
-1.56%
$ 2.63 million $ 1,427