Coinranking
Clore Historical Data
CLORE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 PM | $0.00115 | +0.00% | ||
| Sep 12, 3 PM | $0.00118 | -3.22% | ||
| Sep 12, 2 PM | $0.00116 | +1.11% | ||
| Sep 12, 12 PM | $0.00114 | +0.00% | ||
| Sep 12, 10 AM | $0.00113 | -1.03% | ||
| Sep 12, 9 AM | $0.00115 | -0.05% | ||
| Sep 12, 8 AM | $0.00114 | +0.41% | ||
| Sep 12, 7 AM | $0.00112 | +1.48% | ||
| Sep 12, 6 AM | $0.0011 | -5.22% | ||
| Sep 12, 5 AM | $0.00119 | -2.03% | ||
| Sep 12, 4 AM | $0.00117 | -1.16% | ||
| Sep 12, 3 AM | $0.00119 | +1.34% | ||
| Sep 12, 2 AM | $0.00117 | +0.00% | ||
| Sep 12, 1 AM | $0.00117 | -0.32% | ||
| Sep 12, 12 AM | $0.00117 | -2.42% | ||
| Sep 11, 11 PM | $0.00119 | -0.28% | ||
| Sep 11, 10 PM | $0.00123 | +0.00% | ||
| Sep 11, 9 PM | $0.00122 | -0.65% | ||
| Sep 11, 8 PM | $0.00123 | +0.17% | ||
| Sep 11, 7 PM | $0.00123 | -1.37% | ||
| Sep 11, 6 PM | $0.00123 | -1.94% | ||
| Sep 11, 5 PM | $0.00126 | +0.16% | ||
| Sep 11, 4 PM | $0.00125 | +0.00% | ||
| Sep 11, 3 PM | $0.00127 | -2.88% | ||
| Sep 11, 2 PM | $0.00127 | +0.00% | ||
| Sep 11, 1 PM | $0.00128 | -2.35% | ||
| Sep 11, 12 PM | $0.0013 | -0.81% | ||
| Sep 11, 10 AM | $0.00132 | -0.45% | ||
| Sep 11, 9 AM | $0.00132 | +0.00% | ||
| Sep 11, 8 AM | $0.00132 | -4.44% | ||
| Sep 11, 7 AM | $0.00139 | -2.26% | ||
| Sep 11, 6 AM | $0.00139 | -2.46% | ||
| Sep 11, 5 AM | $0.00142 | -1.79% | ||
| Sep 11, 4 AM | $0.00136 | -1.83% | ||
| Sep 11, 2 AM | $0.00137 | -0.36% | ||
| Sep 11, 1 AM | $0.00138 | +0.04% | ||
| Sep 10, 10 PM | $0.00138 | +0.00% | ||
| Sep 10, 9 PM | $0.00137 | +4.89% | ||
| Sep 10, 8 PM | $0.00137 | +0.00% | ||
| Sep 10, 7 PM | $0.00139 | +0.00% | ||
| Sep 10, 6 PM | $0.00137 | +0.00% | ||
| Sep 10, 5 PM | $0.00136 | -2.53% | ||
| Sep 10, 3 PM | $0.00139 | +0.37% | ||
| Sep 10, 2 PM | $0.00138 | -8.96% | ||
| Sep 10, 1 PM | $0.00136 | +0.95% | ||
| Sep 10, 12 PM | $0.00133 | -4.02% | ||
| Sep 10, 11 AM | $0.00142 | +2.21% | ||
| Sep 10, 8 AM | $0.00138 | +0.99% | ||
| Sep 10, 7 AM | $0.00139 | +0.00% | ||
| Sep 10, 6 AM | $0.00139 | +3.33% | ||