Clore Historical Data

CLORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00145
-0.49%
$ 1.45 million $ 3,413
Jun 8, 12 AM $ 0.00146
-0.24%
$ 1.46 million $ 2,524
Jun 7, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 247
Jun 7, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,719
Jun 7, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,381
Jun 7, 2 AM $ 0.00162
-0.23%
$ 1.62 million $ 2,375
Jun 7, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,257
Jun 7, 12 AM $ 0.00167
-0.13%
$ 1.67 million $ 2,226
Jun 6, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,326
Jun 6, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,367
Jun 6, 8 PM $ 0.00174
+1.05%
$ 1.74 million $ 1,996
Jun 6, 7 PM $ 0.00177
-0.18%
$ 1.77 million $ 1,764
Jun 6, 4 PM $ 0.00181
+1.02%
$ 1.81 million $ 3,083
Jun 6, 3 PM $ 0.00181
+2.70%
$ 1.81 million $ 2,948
Jun 6, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,448
Jun 6, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 3,612
Jun 6, 8 AM $ 0.00184
+1.35%
$ 1.84 million $ 3,514
Jun 6, 7 AM $ 0.0018
+0.03%
$ 1.8 million $ 3,144
Jun 6, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,307
Jun 5, 11 PM $ 0.00184
+1.94%
$ 1.84 million $ 3,227
Jun 5, 10 PM $ 0.00179
-0.35%
$ 1.79 million $ 3,164
Jun 5, 9 PM $ 0.00179
-1.99%
$ 1.79 million $ 592
Jun 5, 5 PM $ 0.00197
+3.09%
$ 1.97 million $ 490
Jun 5, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,319
Jun 5, 12 PM $ 0.00193
-0.71%
$ 1.93 million $ 2,351
Jun 5, 11 AM $ 0.00195
+0.81%
$ 1.95 million $ 2,345
Jun 5, 8 AM $ 0.00191
-0.13%
$ 1.91 million $ 1,879
Jun 5, 7 AM $ 0.0019
+1.01%
$ 1.9 million $ 1,615
Jun 5, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,569
Jun 5, 5 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,567
Jun 5, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,637
Jun 5, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,732
Jun 5, 2 AM $ 0.00196
+0.44%
$ 1.96 million $ 1,835
Jun 4, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,891
Jun 4, 9 PM $ 0.00195
-0.48%
$ 1.95 million $ 1,881
Jun 4, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,917
Jun 4, 7 PM $ 0.002
+1.98%
$ 2 million $ 1,736
Jun 4, 6 PM $ 0.002
+3.51%
$ 2 million $ 1,582
Jun 4, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,385
Jun 4, 2 PM $ 0.00202
+1.16%
$ 2.02 million $ 1,210
Jun 4, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,274
Jun 4, 10 AM $ 0.00199
+1.39%
$ 1.99 million $ 1,168
Jun 4, 8 AM $ 0.00191
-1.46%
$ 1.91 million $ 1,076
Jun 4, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,049
Jun 4, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,035
Jun 4, 5 AM $ 0.00194
-1.07%
$ 1.94 million $ 1,153
Jun 4, 4 AM $ 0.00197
-1.88%
$ 1.97 million $ 1,002
Jun 4, 3 AM $ 0.00202
+0.36%
$ 2.02 million $ 944
Jun 4, 2 AM $ 0.00201
-3.40%
$ 2.01 million $ 777
Jun 3, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,817