Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $0.00139
+3.33%
$1.39 million $10,655
Sep 10, 5 AM $0.00137
+0.55%
$1.37 million $10,439
Sep 10, 4 AM $0.00136
+0.00%
$1.36 million $10,455
Sep 10, 3 AM $0.00137
+1.06%
$1.37 million $10,297
Sep 10, 2 AM $0.00138
+0.55%
$1.38 million $10,284
Sep 10, 1 AM $0.00137
+0.77%
$1.37 million $10,264
Sep 10, 12 AM $0.00139
-1.83%
$1.39 million $8,881
Sep 9, 10 PM $0.0014
-0.33%
$1.4 million $8,708
Sep 9, 9 PM $0.0014
+0.00%
$1.4 million $9,146
Sep 9, 7 PM $0.0014
+0.06%
$1.4 million $9,198
Sep 9, 6 PM $0.00139
-10.47%
$1.39 million $12,284
Sep 9, 5 PM $0.00139
-6.63%
$1.39 million $10,905
Sep 9, 4 PM $0.00149
+0.46%
$1.49 million $10,057
Sep 9, 3 PM $0.00148
+2.93%
$1.48 million $10,335
Sep 9, 1 PM $0.00151
+3.39%
$1.51 million $10,342
Sep 9, 12 PM $0.00151
+0.07%
$1.51 million $10,432
Sep 9, 11 AM $0.00155
+1.09%
$1.55 million $10,638
Sep 9, 10 AM $0.00154
-3.55%
$1.54 million $10,444
Sep 9, 9 AM $0.00156
+5.39%
$1.56 million $9,899
Sep 9, 8 AM $0.0015
+0.02%
$1.5 million $8,157
Sep 9, 7 AM $0.0015
+2.48%
$1.5 million $7,939
Sep 9, 6 AM $0.00145
+0.00%
$1.45 million $7,658
Sep 9, 5 AM $0.00145
-1.03%
$1.45 million $7,685
Sep 9, 4 AM $0.00144
+0.00%
$1.44 million $8,268
Sep 9, 2 AM $0.00143
+0.00%
$1.43 million $8,340
Sep 9, 1 AM $0.00147
-2.82%
$1.47 million $8,278
Sep 8, 11 PM $0.00146
+0.88%
$1.46 million $7,901
Sep 8, 10 PM $0.00145
+0.22%
$1.45 million $9,815
Sep 8, 9 PM $0.00144
+1.30%
$1.44 million $9,931
Sep 8, 8 PM $0.00142
+3.38%
$1.42 million $9,768
Sep 8, 7 PM $0.00137
-9.78%
$1.37 million $8,398
Sep 8, 6 PM $0.00136
+0.00%
$1.36 million $6,624
Sep 8, 4 PM $0.00136
+6.23%
$1.36 million $6,386
Sep 8, 3 PM $0.00137
-2.13%
$1.37 million $6,459
Sep 8, 2 PM $0.00141
+0.53%
$1.41 million $6,855
Sep 8, 1 PM $0.00143
-1.43%
$1.43 million $8,919
Sep 8, 12 PM $0.00148
-0.37%
$1.48 million $10,096
Sep 8, 11 AM $0.00155
+6.23%
$1.55 million $10,475
Sep 8, 10 AM $0.00146
+2.12%
$1.46 million $9,254
Sep 8, 9 AM $0.00142
+0.00%
$1.42 million $7,973
Sep 8, 8 AM $0.00141
+0.00%
$1.41 million $2,052
Sep 8, 6 AM $0.0014
+0.00%
$1.4 million $8,203
Sep 8, 5 AM $0.0014
+0.88%
$1.4 million $8,161
Sep 8, 4 AM $0.00137
-4.67%
$1.37 million $7,609
Sep 8, 1 AM $0.00139
+0.00%
$1.39 million $8,199
Sep 7, 11 PM $0.00139
-12.84%
$1.39 million $8,259
Sep 7, 10 PM $0.00135
+2.74%
$1.35 million $6,429
Sep 7, 9 PM $0.00135
+1.16%
$1.35 million $6,574
Sep 7, 8 PM $0.00133
+0.00%
$1.33 million $7,246
Sep 7, 6 PM $0.00132
-0.66%
$1.32 million $8,869