Clore Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,817
Jun 3, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,182
Jun 3, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,254
Jun 3, 12 PM $ 0.00204
+0.44%
$ 2.04 million $ 3,457
Jun 3, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 7,807
Jun 3, 6 AM $ 0.00205
-0.35%
$ 2.05 million $ 7,927
Jun 3, 1 AM $ 0.00207
-1.46%
$ 2.07 million $ 8,399
Jun 2, 11 PM $ 0.00207
-1.03%
$ 2.07 million $ 8,975
Jun 2, 10 PM $ 0.00218
+3.50%
$ 2.18 million $ 8,282
Jun 2, 9 PM $ 0.0021
+0.17%
$ 2.1 million $ 8,916
Jun 2, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 8,520
Jun 2, 6 PM $ 0.00206
+0.79%
$ 2.06 million $ 8,944
Jun 2, 5 PM $ 0.00201
-0.63%
$ 2.01 million $ 8,550
Jun 2, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,680
Jun 2, 3 PM $ 0.002
+0.00%
$ 2 million $ 1,694
Jun 2, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,557
Jun 2, 12 PM $ 0.00186
-9.03%
$ 1.86 million $ 1,539
Jun 2, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,901
Jun 2, 9 AM $ 0.00204
-2.77%
$ 2.04 million $ 3,908
Jun 2, 8 AM $ 0.0021
+1.46%
$ 2.1 million $ 3,817
Jun 2, 4 AM $ 0.00212
-0.28%
$ 2.12 million $ 6,596
Jun 2, 3 AM $ 0.00212
-0.39%
$ 2.12 million $ 6,618
Jun 2, 2 AM $ 0.00214
+1.69%
$ 2.14 million $ 6,615
Jun 2, 1 AM $ 0.00209
+0.00%
$ -- $ 6,331
Jun 2, 12 AM $ 0.00207
-2.90%
$ 2.07 million $ 6,125
Jun 1, 10 PM $ 0.0021
-1.97%
$ 2.1 million $ 5,404
Jun 1, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 4,852
Jun 1, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,951
Jun 1, 5 PM $ 0.00212
+0.20%
$ 2.12 million $ 4,874
Jun 1, 4 PM $ 0.0021
-0.40%
$ 2.1 million $ 4,855
Jun 1, 3 PM $ 0.0021
+0.39%
$ 2.1 million $ 4,819
Jun 1, 1 PM $ 0.00209
-1.28%
$ 2.09 million $ 5,299
Jun 1, 12 PM $ 0.00211
+0.41%
$ 2.11 million $ 5,158
Jun 1, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 5,387
Jun 1, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 5,589
Jun 1, 9 AM $ 0.00212
+0.83%
$ 2.12 million $ 5,374
Jun 1, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 6,657
Jun 1, 7 AM $ 0.0021
+0.08%
$ 2.1 million $ 6,202
Jun 1, 6 AM $ 0.00213
+3.72%
$ 2.13 million $ 6,643
Jun 1, 5 AM $ 0.00214
+2.31%
$ 2.14 million $ 5,946
Jun 1, 3 AM $ 0.00211
-0.49%
$ 2.11 million $ 4,585
Jun 1, 2 AM $ 0.00213
+0.45%
$ 2.13 million $ 5,072
Jun 1, 12 AM $ 0.00214
+0.32%
$ 2.14 million $ 4,914
May 31, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,257
May 31, 9 PM $ 0.00212
-0.90%
$ 2.12 million $ 5,229
May 31, 8 PM $ 0.00209
-1.58%
$ 2.09 million $ 5,119
May 31, 7 PM $ 0.00213
+1.96%
$ 2.13 million $ 6,689
May 31, 6 PM $ 0.0021
-0.06%
$ 2.1 million $ 6,933
May 31, 5 PM $ 0.0021
+0.25%
$ 2.1 million $ 7,365
May 31, 4 PM $ 0.00208
-1.02%
$ 2.08 million $ 7,506