Clore Historical Data

CLORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 830
Mar 22, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,506
Mar 22, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,474
Mar 22, 9 PM $ 0.0026
-0.15%
$ 2.6 million $ 1,452
Mar 22, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,455
Mar 22, 6 PM $ 0.00262
+0.10%
$ 2.62 million $ 1,474
Mar 22, 3 PM $ 0.00262
-1.01%
$ 2.62 million $ 1,393
Mar 22, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,487
Mar 22, 2 AM $ 0.0026
+0.02%
$ 2.6 million $ 1,540
Mar 22, 1 AM $ 0.00258
-1.21%
$ 2.58 million $ 1,304
Mar 22, 12 AM $ 0.00261
+0.43%
$ 2.61 million $ 1,175
Mar 21, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,011
Mar 21, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 988
Mar 21, 6 PM $ 0.00262
+0.00%
$ 2.62 million $ 980
Mar 21, 4 PM $ 0.00263
+0.07%
$ 2.63 million $ 1,009
Mar 21, 2 PM $ 0.00262
+0.27%
$ 2.62 million $ 1,360
Mar 21, 1 PM $ 0.00261
+0.22%
$ 2.61 million $ 1,320
Mar 21, 12 PM $ 0.0026
+0.81%
$ 2.6 million $ 785
Mar 21, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 840
Mar 20, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,366
Mar 20, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,466
Mar 20, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,436
Mar 20, 2 PM $ 0.00259
+0.48%
$ 2.59 million $ 1,457
Mar 20, 10 AM $ 0.00262
+0.00%
$ 2.61 million $ 2,598
Mar 20, 9 AM $ 0.00262
-0.19%
$ 2.62 million $ 2,576
Mar 20, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,580
Mar 20, 6 AM $ 0.00263
-0.15%
$ 2.63 million $ 2,503
Mar 19, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 2,785
Mar 19, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,767
Mar 19, 3 PM $ 0.00264
+0.22%
$ 2.64 million $ 2,720
Mar 19, 2 PM $ 0.00263
+0.26%
$ 2.63 million $ 2,795
Mar 19, 1 PM $ 0.00262
-0.76%
$ 2.62 million $ 2,082
Mar 19, 12 PM $ 0.00264
+0.00%
$ 2.64 million $ 2,104
Mar 19, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 2,318
Mar 19, 10 AM $ 0.00266
-0.51%
$ 2.66 million $ 2,315
Mar 19, 9 AM $ 0.00267
-0.12%
$ 2.67 million $ 1,881
Mar 19, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,424
Mar 19, 3 AM $ 0.00264
-1.71%
$ 2.64 million $ 1,963
Mar 18, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 1,768
Mar 18, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 1,588
Mar 18, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,587
Mar 18, 1 PM $ 0.00269
-0.30%
$ 2.69 million $ 1,610
Mar 18, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,440
Mar 18, 11 AM $ 0.00268
-0.60%
$ 2.68 million $ 1,399
Mar 18, 9 AM $ 0.00269
-0.60%
$ 2.69 million $ 1,279
Mar 18, 8 AM $ 0.00269
+0.89%
$ 2.69 million $ 754
Mar 18, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 704
Mar 17, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,286
Mar 17, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 3,770
Mar 17, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,840