Clore Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,229
Mar 17, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,220
Mar 17, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,552
Mar 17, 8 AM $ 0.00273
-0.21%
$ 2.73 million $ 722
Mar 17, 7 AM $ 0.00273
+0.84%
$ 2.73 million $ 673
Mar 17, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 5,370
Mar 17, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 8,568
Mar 16, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 8,521
Mar 16, 9 PM $ 0.00273
+0.14%
$ 2.73 million $ 8,492
Mar 16, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,429
Mar 16, 7 PM $ 0.00273
-3.54%
$ 2.73 million $ 8,055
Mar 16, 6 PM $ 0.00273
-0.89%
$ 2.73 million $ 7,330
Mar 16, 5 PM $ 0.00279
+2.55%
$ 2.79 million $ 5,806
Mar 16, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 4,743
Mar 16, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,044
Mar 16, 4 AM $ 0.00268
-1.06%
$ 2.68 million $ 4,341
Mar 16, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 4,184
Mar 16, 2 AM $ 0.00275
+0.05%
$ 2.75 million $ 4,155
Mar 15, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 4,085
Mar 15, 10 PM $ 0.00272
-0.20%
$ 2.72 million $ 4,061
Mar 15, 9 PM $ 0.00274
+0.40%
$ 2.74 million $ 3,908
Mar 15, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,808
Mar 15, 6 PM $ 0.00275
-0.29%
$ 2.75 million $ 3,781
Mar 15, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,022
Mar 15, 7 AM $ 0.0027
-3.77%
$ 2.7 million $ 1,796
Mar 15, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 3,042
Mar 13, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 6,129
Mar 13, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 5,900
Mar 13, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 5,903
Mar 13, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 5,724
Mar 13, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 5,605
Mar 13, 1 PM $ 0.00278
+1.58%
$ 2.78 million $ 5,128
Mar 13, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 4,489
Mar 13, 3 AM $ 0.00266
+1.04%
$ 2.66 million $ 4,498
Mar 13, 12 AM $ 0.00271
+0.00%
$ 2.71 million $ 800
Mar 12, 11 PM $ 0.00269
-0.15%
$ 2.69 million $ 402
Mar 12, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 158
Mar 12, 2 PM $ 0.00272
+0.00%
$ 2.72 million $ 130
Mar 12, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 696
Mar 12, 2 AM $ 0.00269
-0.17%
$ 2.69 million $ 683
Mar 11, 11 PM $ 0.0027
+0.05%
$ 2.7 million $ 644
Mar 11, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 596
Mar 11, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 441
Mar 11, 5 PM $ 0.00276
+1.75%
$ 2.76 million $ 305
Mar 11, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 56
Feb 8, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 1
Feb 8, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 1