Coinranking
Clore Historical Data
CLORE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 PM | $0.00135 | -2.07% | ||
| Sep 7, 4 PM | $0.00137 | -2.91% | ||
| Sep 7, 3 PM | $0.00137 | -2.62% | ||
| Sep 7, 2 PM | $0.0014 | +1.66% | ||
| Sep 7, 1 PM | $0.00138 | +3.81% | ||
| Sep 7, 12 PM | $0.00133 | -3.35% | ||
| Sep 7, 11 AM | $0.00134 | +7.37% | ||
| Sep 7, 10 AM | $0.00126 | +0.74% | ||
| Sep 7, 9 AM | $0.00124 | +0.70% | ||
| Sep 7, 6 AM | $0.00123 | -2.38% | ||
| Sep 7, 5 AM | $0.00122 | +0.00% | ||
| Sep 7, 4 AM | $0.00121 | +0.00% | ||
| Sep 7, 3 AM | $0.00127 | +0.00% | ||
| Sep 7, 2 AM | $0.00124 | +1.02% | ||
| Sep 7, 1 AM | $0.00126 | +3.28% | ||
| Sep 6, 11 PM | $0.00122 | -2.76% | ||
| Sep 6, 10 PM | $0.00127 | +1.12% | ||
| Sep 6, 9 PM | $0.00125 | +0.00% | ||
| Sep 6, 8 PM | $0.00126 | -3.80% | ||
| Sep 6, 7 PM | $0.00125 | +2.08% | ||
| Sep 6, 6 PM | $0.00123 | +3.00% | ||
| Sep 6, 5 PM | $0.00119 | +1.36% | ||
| Sep 6, 4 PM | $0.00116 | +0.13% | ||
| Sep 6, 3 PM | $0.00119 | +2.92% | ||
| Sep 6, 2 PM | $0.00115 | -0.04% | ||
| Sep 6, 1 PM | $0.00118 | -0.07% | ||
| Sep 6, 12 PM | $0.00117 | -2.62% | ||
| Sep 6, 11 AM | $0.0012 | -4.18% | ||
| Sep 6, 10 AM | $0.00119 | +2.82% | ||
| Sep 6, 9 AM | $0.00116 | -3.75% | ||
| Sep 6, 8 AM | $0.00111 | +1.15% | ||
| Sep 6, 7 AM | $0.0011 | +0.07% | ||
| Sep 6, 6 AM | $0.00112 | -3.98% | ||
| Sep 6, 4 AM | $0.00112 | +0.00% | ||
| Sep 6, 2 AM | $0.00112 | +0.00% | ||
| Sep 6, 1 AM | $0.00111 | +0.00% | ||
| Sep 6, 12 AM | $0.00107 | +0.00% | ||
| Sep 5, 11 PM | $0.00106 | -2.60% | ||
| Sep 5, 10 PM | $0.00108 | +0.21% | ||
| Sep 5, 9 PM | $0.00107 | -2.16% | ||
| Sep 5, 8 PM | $0.00106 | +0.00% | ||
| Sep 5, 7 PM | $0.00106 | +0.20% | ||
| Sep 5, 6 PM | $0.00105 | +0.00% | ||
| Sep 5, 4 PM | $0.00107 | -3.97% | ||
| Sep 5, 3 PM | $0.00107 | -3.17% | ||
| Sep 5, 1 PM | $0.0011 | -5.49% | ||
| Sep 5, 12 PM | $0.00112 | -1.68% | ||
| Sep 5, 11 AM | $0.00113 | +6.14% | ||
| Sep 5, 10 AM | $0.00106 | +1.14% | ||
| Sep 5, 9 AM | $0.00107 | +4.88% | ||