Clore Historical Data

CLORE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.00208
-1.02%
$ 2.08 million $ 7,506
May 31, 2 PM $ 0.00205
-3.05%
$ 2.05 million $ 7,273
May 31, 1 PM $ 0.00211
+0.06%
$ 2.11 million $ 7,096
May 31, 11 AM $ 0.00212
+0.21%
$ 2.12 million $ 7,640
May 31, 10 AM $ 0.00211
-1.19%
$ 2.11 million $ 7,659
May 31, 9 AM $ 0.00214
+1.11%
$ 2.14 million $ 7,539
May 31, 8 AM $ 0.00212
+0.00%
$ 2.12 million $ 7,009
May 31, 7 AM $ 0.00211
-1.19%
$ 2.11 million $ 7,033
May 31, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 7,120
May 31, 5 AM $ 0.00212
+0.93%
$ 2.12 million $ 7,615
May 31, 4 AM $ 0.0021
+0.24%
$ 2.1 million $ 7,716
May 31, 3 AM $ 0.0021
-2.70%
$ 2.1 million $ 7,657
May 31, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 7,922
May 30, 10 PM $ 0.00223
+0.00%
$ 2.23 million $ 7,251
May 30, 9 PM $ 0.00214
-0.07%
$ 2.14 million $ 7,534
May 30, 8 PM $ 0.00213
-0.80%
$ 2.13 million $ 7,163
May 30, 7 PM $ 0.00222
+7.82%
$ 2.22 million $ 7,169
May 30, 6 PM $ 0.00206
-4.06%
$ 2.06 million $ 5,186
May 30, 5 PM $ 0.00216
+1.88%
$ 2.16 million $ 5,068
May 30, 4 PM $ 0.0021
-2.32%
$ 2.1 million $ 5,144
May 30, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,230
May 30, 1 PM $ 0.00215
+1.93%
$ 2.15 million $ 5,615
May 30, 12 PM $ 0.00204
-3.70%
$ 2.04 million $ 5,275
May 30, 11 AM $ 0.00211
-3.12%
$ 2.11 million $ 5,287
May 30, 8 AM $ 0.00217
-1.81%
$ 2.17 million $ 5,554
May 30, 7 AM $ 0.00218
-1.09%
$ 2.17 million $ 4,545
May 30, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 4,417
May 30, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 4,623
May 30, 4 AM $ 0.00219
-1.79%
$ 2.19 million $ 4,788
May 30, 1 AM $ 0.00226
+1.38%
$ 2.26 million $ 4,610
May 30, 12 AM $ 0.00221
+0.08%
$ 2.21 million $ 4,358
May 29, 10 PM $ 0.0022
+0.00%
$ -- $ 9,030
May 29, 9 PM $ 0.0022
+2.40%
$ 2.2 million $ 8,974
May 29, 8 PM $ 0.00217
-4.19%
$ 2.17 million $ 9,209
May 29, 6 PM $ 0.00221
-1.03%
$ 2.21 million $ 8,975
May 29, 5 PM $ 0.00227
+2.42%
$ 2.27 million $ 8,433
May 29, 4 PM $ 0.00218
-1.68%
$ 2.18 million $ 8,758
May 29, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 8,037
May 29, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 8,027
May 29, 1 PM $ 0.00217
-0.54%
$ 2.17 million $ 8,289
May 29, 12 PM $ 0.00216
-2.08%
$ 2.16 million $ 9,393
May 29, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 9,294
May 29, 10 AM $ 0.00217
+0.08%
$ 2.17 million $ 9,371
May 29, 9 AM $ 0.00225
+1.42%
$ 2.25 million $ 9,476
May 29, 8 AM $ 0.00218
+0.67%
$ 2.17 million $ 12,643
May 29, 7 AM $ 0.00216
-4.63%
$ 2.16 million $ 12,652
May 28, 11 PM $ 0.00266
+18.32%
$ 2.66 million $ 18,857
May 28, 10 PM $ 0.00249
+12.28%
$ 2.49 million $ 2,867
May 28, 9 PM $ 0.00221
+1.32%
$ 2.21 million $ 14,044
May 28, 5 PM $ 0.00222
+1.43%
$ 2.22 million $ 15,068