Clore Historical Data

CLORE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00221
+3.28%
$ 2.21 million $ 15,132
May 28, 3 PM $ 0.00213
+0.22%
$ 2.13 million $ 15,298
May 28, 2 PM $ 0.00211
+0.98%
$ 2.11 million $ 15,262
May 28, 1 PM $ 0.00209
-1.65%
$ 2.09 million $ 14,932
May 28, 12 PM $ 0.00211
-1.16%
$ 2.11 million $ 15,048
May 28, 11 AM $ 0.00213
-1.57%
$ 2.13 million $ 15,672
May 28, 10 AM $ 0.00216
+1.85%
$ 2.16 million $ 15,529
May 28, 9 AM $ 0.00212
+0.39%
$ 2.12 million $ 15,085
May 28, 8 AM $ 0.00213
+0.78%
$ 2.13 million $ 15,250
May 28, 7 AM $ 0.00215
+0.85%
$ 2.15 million $ 12,991
May 28, 6 AM $ 0.00212
+0.03%
$ 2.12 million $ 1,911
May 28, 5 AM $ 0.00216
-1.32%
$ 2.16 million $ 1,869
May 28, 4 AM $ 0.00218
+6.60%
$ 2.18 million $ 9,460
May 28, 3 AM $ 0.00204
+0.87%
$ 2.04 million $ 7,340
May 28, 2 AM $ 0.00207
+3.50%
$ 2.07 million $ 7,242
May 28, 1 AM $ 0.002
-4.82%
$ 2 million $ 6,608
May 27, 11 PM $ 0.00212
+3.00%
$ 2.12 million $ 7,050
May 27, 9 PM $ 0.00206
-1.35%
$ 2.05 million $ 11,366
May 27, 8 PM $ 0.00208
+3.75%
$ 2.08 million $ 10,707
May 27, 6 PM $ 0.00202
+1.32%
$ 2.02 million $ 21,560
May 27, 5 PM $ 0.00194
-1.57%
$ 1.94 million $ 21,894
May 27, 4 PM $ 0.00199
-0.65%
$ 1.98 million $ 24,042
May 27, 3 PM $ 0.00198
+2.45%
$ 1.97 million $ 23,708
May 27, 2 PM $ 0.00193
-0.58%
$ 1.93 million $ 22,863
May 27, 1 PM $ 0.00193
-1.71%
$ 1.93 million $ 24,915
May 27, 12 PM $ 0.00198
+0.32%
$ 1.98 million $ 25,006
May 27, 11 AM $ 0.00199
+1.35%
$ 1.99 million $ 24,895
May 27, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 24,832
May 27, 8 AM $ 0.00199
-4.00%
$ 1.98 million $ 25,134
May 27, 7 AM $ 0.00208
+0.01%
$ 2.08 million $ 25,059
May 27, 6 AM $ 0.00208
+2.72%
$ 2.08 million $ 24,947
May 27, 5 AM $ 0.00202
-2.88%
$ 2.02 million $ 25,710
May 27, 4 AM $ 0.00208
+2.56%
$ 2.08 million $ 26,123
May 27, 3 AM $ 0.00203
+0.55%
$ 2.03 million $ 26,123
May 27, 2 AM $ 0.00202
-0.64%
$ 2.02 million $ 25,881
May 27, 1 AM $ 0.00203
-4.39%
$ 2.03 million $ 25,764
May 27, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 26,980
May 26, 11 PM $ 0.00219
+2.89%
$ 2.19 million $ 27,178
May 26, 10 PM $ 0.00213
-0.92%
$ 2.13 million $ 24,355
May 26, 9 PM $ 0.00221
+4.67%
$ 2.21 million $ 2,907
May 26, 8 PM $ 0.00213
+1.52%
$ 2.13 million $ 21,219
May 26, 7 PM $ 0.00209
+5.94%
$ 2.09 million $ 20,944
May 26, 6 PM $ 0.00199
+1.82%
$ 1.99 million $ 9,275
May 26, 5 PM $ 0.00195
-2.42%
$ 1.95 million $ 1,631
May 26, 4 PM $ 0.00207
-3.76%
$ 2.07 million $ 1,465
May 26, 3 PM $ 0.00217
-2.00%
$ 2.17 million $ 9,433
May 26, 2 PM $ 0.00222
-4.31%
$ 2.22 million $ 9,305
May 26, 1 PM $ 0.00228
+3.09%
$ 2.28 million $ 8,350
May 26, 12 PM $ 0.00221
+0.00%
$ 2.2 million $ 6,489
May 26, 11 AM $ 0.00225
+0.02%
$ 2.25 million $ 6,356