Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.00107
+4.88%
$1.07 million $5,877
Sep 5, 8 AM $0.001
+0.13%
$1 million $5,587
Sep 5, 7 AM $0.001
-5.01%
$999,844 $6,429
Sep 5, 6 AM $0.00102
+2.64%
$1.02 million $6,489
Sep 5, 5 AM $0.000989
+0.31%
$988,867 $6,860
Sep 5, 4 AM $0.000985
-3.25%
$984,355 $6,311
Sep 5, 3 AM $0.000994
+0.00%
$994,201 $6,064
Sep 5, 1 AM $0.00102
+0.87%
$1.02 million $5,989
Sep 4, 11 PM $0.000999
+1.08%
$999,240 $5,917
Sep 4, 10 PM $0.000987
-3.43%
$986,585 $6,058
Sep 4, 9 PM $0.000985
+0.87%
$985,114 $5,830
Sep 4, 7 PM $0.000972
+0.00%
$971,748 $4,561
Sep 4, 6 PM $0.000963
+0.00%
$963,164 $4,445
Sep 4, 5 PM $0.000946
-0.53%
$945,659 $4,287
Sep 4, 4 PM $0.000979
+1.56%
$978,663 $4,401
Sep 4, 2 PM $0.00096
-3.61%
$959,941 $5,610
Sep 4, 11 AM $0.000955
+0.26%
$954,888 $6,044
Sep 4, 10 AM $0.000961
+0.00%
$961,308 $7,255
Sep 4, 9 AM $0.000957
+0.00%
$957,142 $7,132
Sep 4, 8 AM $0.00095
-10.68%
$949,740 $7,280
Sep 4, 7 AM $0.000952
-2.04%
$952,227 $5,918
Sep 4, 6 AM $0.000986
+4.83%
$986,288 $5,633
Sep 4, 5 AM $0.000966
+4.05%
$965,664 $5,203
Sep 4, 4 AM $0.000953
+0.00%
$953,186 $4,910
Sep 4, 12 AM $0.000979
-2.67%
$978,553 $5,537
Sep 3, 11 PM $0.000983
-1.51%
$-- $5,263
Sep 3, 9 PM $0.000969
+0.00%
$969,043 $4,905
Sep 3, 8 PM $0.000968
-4.49%
$968,193 $5,055
Sep 3, 5 PM $0.00096
-2.40%
$959,549 $4,663
Sep 3, 4 PM $0.000981
-1.51%
$980,535 $4,711
Sep 3, 3 PM $0.00098
+3.25%
$980,326 $4,671
Sep 3, 2 PM $0.000937
+0.00%
$936,784 $3,390
Sep 3, 1 PM $0.000932
+2.41%
$931,999 $3,123
Sep 3, 12 PM $0.00096
+0.00%
$959,968 $3,134
Sep 3, 11 AM $0.000953
+1.44%
$953,116 $3,105
Sep 3, 10 AM $0.000935
+7.38%
$934,889 $2,938
Sep 3, 9 AM $0.000954
+0.00%
$954,311 $1,550
Sep 3, 8 AM $0.000968
+0.00%
$967,459 $1,548
Sep 3, 7 AM $0.000962
-0.36%
$961,969 $1,543
Sep 3, 6 AM $0.000951
+0.00%
$950,805 $1,802
Sep 3, 5 AM $0.000943
-0.11%
$943,090 $2,276
Sep 3, 3 AM $0.000938
-4.68%
$937,467 $2,362
Sep 3, 1 AM $0.000955
+0.39%
$955,164 $1,855
Sep 2, 11 PM $0.00095
+0.00%
$950,050 $2,339
Sep 2, 10 PM $0.000944
+0.00%
$943,691 $2,502
Sep 2, 9 PM $0.00094
+0.03%
$939,662 $2,540
Sep 2, 8 PM $0.00094
-0.41%
$939,834 $2,411
Sep 2, 5 PM $0.000935
+0.00%
$934,993 $3,005
Sep 2, 4 PM $0.000932
+2.50%
$932,316 $3,333
Sep 2, 3 PM $0.000944
+0.00%
$943,486 $3,426