Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00213
+0.00%
$2.13 million $11,967
Yesterday $0.00216
+7.55%
$2.17 million $4,739
Sep 25, 2026 $0.00204
+5.45%
$2.01 million $1,978
Sep 24, 2026 $0.00192
-2.84%
$1.92 million $2,835
Sep 23, 2026 $0.002
-3.65%
$1.98 million $2,467
Sep 22, 2026 $0.002
+2.59%
$2 million $8,246
Sep 21, 2026 $0.00195
+0.40%
$1.95 million $10,141
Sep 20, 2026 $0.00194
+27.61%
$1.94 million $7,719
Sep 19, 2026 $0.00152
+5.05%
$1.52 million $4,497
Sep 18, 2026 $0.00149
+8.44%
$1.49 million $3,855
Sep 17, 2026 $0.00136
+3.84%
$1.36 million $948
Sep 16, 2026 $0.0013
-1.17%
$1.3 million $3,199
Sep 15, 2026 $0.00131
+4.27%
$1.31 million $7,284
Sep 14, 2026 $0.00125
-2.33%
$1.25 million $3,880
Sep 13, 2026 $0.00124
+4.01%
$1.24 million $4,689
Sep 12, 2026 $0.00119
-0.40%
$1.19 million $5,427
Sep 11, 2026 $0.00119
-13.30%
$1.19 million $6,187
Sep 10, 2026 $0.00138
-2.91%
$1.38 million $5,528
Sep 9, 2026 $0.0014
-7.27%
$1.4 million $8,708
Sep 8, 2026 $0.00146
+5.03%
$1.46 million $7,901
Sep 7, 2026 $0.00139
+13.63%
$1.39 million $8,259
Sep 6, 2026 $0.00122
+14.11%
$1.22 million $8,249
Sep 5, 2026 $0.00106
+4.25%
$1.06 million $8,695
Sep 4, 2026 $0.000999
-0.61%
$999,240 $5,917
Sep 3, 2026 $0.000983
+3.33%
$983,095 $5,263
Sep 2, 2026 $0.00095
-3.60%
$950,050 $2,339
Sep 1, 2026 $0.000973
+3.13%
$972,703 $3,819
Aug 31, 2026 $0.00094
-5.67%
$949,666 $4,856
Aug 30, 2026 $0.000948
-0.56%
$945,808 $3,513
Aug 29, 2026 $0.000949
+2.76%
$949,097 $3,120
Aug 28, 2026 $0.000923
-1.42%
$922,773 $3,560
Aug 27, 2026 $0.000918
-0.31%
$934,862 $4,912
Aug 26, 2026 $0.000922
-0.91%
$919,235 $3,456
Aug 25, 2026 $0.000923
+1.31%
$922,845 $15,352
Aug 24, 2026 $0.000893
-0.25%
$892,785 $1,020
Aug 23, 2026 $0.000904
-4.18%
$903,751 $4,021
Aug 22, 2026 $0.000905
-12.97%
$904,937 $5,288
Aug 21, 2026 $0.000954
+2.51%
$953,474 $2,025
Aug 20, 2026 $0.000928
+6.36%
$928,368 $5,664
Aug 19, 2026 $0.000896
+5.19%
$896,426 $5,267
Aug 18, 2026 $0.00085
-3.97%
$850,354 $1,545
Aug 17, 2026 $0.00087
+3.90%
$870,134 $2,260
Aug 16, 2026 $0.00083
-10.80%
$830,064 $2,450
Aug 15, 2026 $0.00091
-6.18%
$909,599 $2,093
Aug 14, 2026 $0.000959
+1.41%
$958,916 $4,179
Aug 13, 2026 $0.000941
-3.47%
$940,595 $3,946
Aug 12, 2026 $0.000976
+2.34%
$976,033 $1,173
Aug 11, 2026 $0.000952
-6.70%
$951,490 $5,988
Aug 10, 2026 $0.000954
+1.48%
$954,054 $6,026
Aug 9, 2026 $0.000938
+6.76%
$937,851 $4,165
Download