Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.2 million $ 696
Yesterday $ 0.00118
+0.30%
$ 1.18 million $ 1,154
Jul 6, 2026 $ 0.00119
+4.52%
$ 1.19 million $ 2,052
Jul 5, 2026 $ 0.00118
-1.12%
$ 1.18 million $ 1,514
Jul 4, 2026 $ 0.00126
-0.20%
$ 1.26 million $ 2,541
Jul 3, 2026 $ 0.00128
+1.10%
$ -- $ 661
Jul 2, 2026 $ 0.0013
-1.76%
$ 1.3 million $ 7,173
Jul 1, 2026 $ 0.0013
-0.34%
$ 1.3 million $ 6,681
Jun 30, 2026 $ 0.00147
+8.50%
$ 1.47 million $ 572
Jun 29, 2026 $ 0.00136
+0.56%
$ 1.36 million $ 5,941
Jun 28, 2026 $ 0.00135
-2.76%
$ 1.35 million $ 1,449
Jun 27, 2026 $ 0.00138
-1.58%
$ 1.38 million $ 4,242
Jun 26, 2026 $ 0.00138
+1.42%
$ 1.38 million $ 3,469
Jun 25, 2026 $ 0.00136
-0.24%
$ 1.36 million $ 3,838
Jun 24, 2026 $ 0.00137
+1.49%
$ 1.37 million $ 10,439
Jun 23, 2026 $ 0.00138
-4.56%
$ 1.38 million $ 2,064
Jun 22, 2026 $ 0.00147
+4.02%
$ 1.47 million $ 3,626
Jun 21, 2026 $ 0.00141
-1.24%
$ 1.41 million $ 668
Jun 20, 2026 $ 0.00143
-7.26%
$ 1.43 million $ 666
Jun 19, 2026 $ 0.00153
-0.97%
$ -- $ 883
Jun 18, 2026 $ 0.00152
+2.62%
$ 1.52 million $ 969
Jun 17, 2026 $ 0.00147
+2.75%
$ 1.47 million $ 1,519
Jun 16, 2026 $ 0.00142
-1.34%
$ 1.42 million $ 863
Jun 15, 2026 $ 0.0015
+3.05%
$ 1.5 million $ 1,509
Jun 14, 2026 $ 0.00145
-2.46%
$ 1.45 million $ 377
Jun 13, 2026 $ 0.00148
+0.97%
$ 1.48 million $ 294
Jun 12, 2026 $ 0.00144
-0.03%
$ 1.44 million $ 3,275
Jun 11, 2026 $ 0.00145
+1.01%
$ 1.45 million $ 912
Jun 10, 2026 $ 0.00142
-1.38%
$ 1.42 million $ 4,935
Jun 9, 2026 $ 0.00143
+0.97%
$ 1.43 million $ 2,594
Jun 8, 2026 $ 0.00141
-3.31%
$ 1.41 million $ 7,907
Jun 7, 2026 $ 0.0018
+7.68%
$ -- $ 247
Jun 6, 2026 $ 0.0017
-6.63%
$ 1.7 million $ 2,326
Jun 5, 2026 $ 0.00184
-6.12%
$ 1.84 million $ 3,227
Jun 4, 2026 $ 0.00193
-7.27%
$ 1.93 million $ 1,891
Jun 3, 2026 $ 0.00201
-4.27%
$ 2.01 million $ 1,817
Jun 2, 2026 $ 0.00207
-3.01%
$ 2.07 million $ 8,975
Jun 1, 2026 $ 0.0021
-1.36%
$ 2.1 million $ 5,404
May 31, 2026 $ 0.00213
+0.97%
$ 2.13 million $ 5,257
May 30, 2026 $ 0.00223
+0.76%
$ 2.23 million $ 7,251
May 29, 2026 $ 0.0022
-2.74%
$ 2.2 million $ 9,030
May 28, 2026 $ 0.00266
+26.33%
$ 2.66 million $ 18,857
May 27, 2026 $ 0.00212
-3.19%
$ 2.12 million $ 7,050
May 26, 2026 $ 0.00219
-10.60%
$ 2.19 million $ 27,178
May 25, 2026 $ 0.00247
-1.47%
$ 2.47 million $ 6,431
May 24, 2026 $ 0.00249
+1.80%
$ 2.49 million $ 4,992
May 23, 2026 $ 0.00244
+5.06%
$ 2.44 million $ 5,123
May 22, 2026 $ 0.00239
+0.72%
$ 2.39 million $ 8,655
May 21, 2026 $ 0.00241
-11.00%
$ 2.41 million $ 7,456
May 20, 2026 $ 0.0031
+26.19%
$ 3.1 million $ 818
Download