Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0022
+0.00%
$2.2 million $13,560
Today, at 8 AM $0.0022
-1.70%
$2.2 million $13,560
Today, at 7 AM $0.00217
+0.84%
$2.17 million $12,190
Today, at 6 AM $0.00213
-0.20%
$2.13 million $11,967
Today, at 5 AM $0.00211
+0.02%
$2.11 million $11,539
Today, at 3 AM $0.00211
+0.00%
$2.11 million $11,698
Today, at 2 AM $0.00211
-3.58%
$2.11 million $11,678
Today, at 1 AM $0.00216
+0.21%
$2.16 million $11,462
Today, at 12 AM $0.00215
-0.18%
$2.15 million $11,616
Yesterday, at 11 PM $0.00217
-0.33%
$2.17 million $5,352
Yesterday, at 10 PM $0.00216
+4.61%
$2.16 million $4,739
Yesterday, at 9 PM $0.00213
-2.81%
$2.13 million $4,464
Yesterday, at 8 PM $0.00217
+0.00%
$2.17 million $4,582
Yesterday, at 6 PM $0.00217
+5.65%
$2.17 million $4,554
Yesterday, at 5 PM $0.00205
+0.00%
$2.05 million $3,935
Yesterday, at 4 PM $0.00204
+3.11%
$2.04 million $3,953
Yesterday, at 3 PM $0.00207
+0.00%
$2.07 million $3,422
Yesterday, at 2 PM $0.00208
+0.00%
$2.08 million $3,412
Yesterday, at 1 PM $0.00213
+5.33%
$2.13 million $2,594
Yesterday, at 11 AM $0.0021
+0.00%
$2.1 million $2,333
Yesterday, at 10 AM $0.0021
-2.62%
$2.09 million $2,236
Yesterday, at 9 AM $0.00203
+0.00%
$2.03 million $1,816
Yesterday, at 8 AM $0.00204
+0.00%
$2.04 million $1,915
Yesterday, at 7 AM $0.00203
+0.00%
$2.03 million $1,976
Yesterday, at 4 AM $0.00202
+0.27%
$2.02 million $2,073
Yesterday, at 3 AM $0.00202
+0.00%
$-- $2,060
Yesterday, at 12 AM $0.00201
+0.00%
$2.01 million $2,037
Sep 25, 11 PM $0.00201
+0.00%
$2.01 million $2,058
Sep 25, 10 PM $0.00204
+0.95%
$2.03 million $1,978
Sep 25, 9 PM $0.00201
-5.98%
$2.01 million $1,882
Sep 25, 8 PM $0.00203
+0.03%
$2.03 million $1,290
Sep 25, 7 PM $0.00201
-0.42%
$2.01 million $1,398
Sep 25, 6 PM $0.002
+0.74%
$2 million $1,538
Sep 25, 5 PM $0.00197
+0.00%
$1.97 million $1,312
Sep 25, 4 PM $0.00196
+0.00%
$1.96 million $1,259
Sep 25, 1 PM $0.00195
+0.00%
$1.95 million $1,278
Sep 25, 12 PM $0.00201
-0.31%
$2.01 million $1,257
Sep 25, 11 AM $0.002
+0.00%
$2 million $1,585
Sep 25, 10 AM $0.00199
+0.93%
$1.99 million $1,678
Sep 25, 9 AM $0.00199
+0.32%
$1.99 million $2,445
Sep 25, 8 AM $0.002
+0.00%
$2 million $2,320
Sep 25, 7 AM $0.00193
+0.03%
$1.93 million $2,356
Sep 25, 6 AM $0.00193
+0.00%
$1.93 million $2,332
Sep 25, 5 AM $0.00196
+0.00%
$1.95 million $2,263
Sep 25, 4 AM $0.00194
+0.19%
$1.94 million $2,268
Sep 25, 1 AM $0.00193
+0.00%
$1.93 million $2,667
Sep 24, 11 PM $0.00192
+0.00%
$1.92 million $2,835
Sep 24, 10 PM $0.0019
+0.01%
$1.9 million $2,758
Sep 24, 9 PM $0.00193
+0.00%
$1.93 million $2,749
Sep 24, 8 PM $0.00191
-0.13%
$1.91 million $2,632
Download