Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,925
Today, at 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,925
Yesterday, at 10 PM $ 0.00177
-3.94%
$ 1.77 million $ 3,156
Yesterday, at 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,754
Yesterday, at 4 PM $ 0.00181
+2.45%
$ 1.81 million $ 2,675
Yesterday, at 3 PM $ 0.00176
-2.46%
$ 1.76 million $ 2,397
Yesterday, at 2 PM $ 0.00179
-1.83%
$ 1.79 million $ 1,991
Yesterday, at 10 AM $ 0.00179
-1.22%
$ 1.79 million $ 2,152
Yesterday, at 2 AM $ 0.00179
-0.02%
$ 1.79 million $ 1,639
Yesterday, at 1 AM $ 0.00181
+1.19%
$ 1.81 million $ 1,588
May 2, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,021
May 2, 2 PM $ 0.0017
-4.02%
$ 1.7 million $ 699
May 2, 1 PM $ 0.00177
+0.50%
$ 1.77 million $ 745
May 2, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,004
May 2, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 969
May 2, 9 AM $ 0.00172
+0.30%
$ 1.72 million $ 754
May 1, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 6,617
May 1, 2 PM $ 0.00169
+0.31%
$ 1.69 million $ 7,264
May 1, 1 PM $ 0.00166
-0.35%
$ 1.66 million $ 7,176
May 1, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,204
May 1, 8 AM $ 0.00171
-2.47%
$ 1.71 million $ 9,273
May 1, 7 AM $ 0.00173
-0.18%
$ 1.73 million $ 8,688
May 1, 6 AM $ 0.00172
+1.84%
$ 1.72 million $ 7,112
May 1, 5 AM $ 0.00171
-0.59%
$ 1.71 million $ 6,940
May 1, 12 AM $ 0.00173
+0.78%
$ 1.73 million $ 4,396
Apr 30, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,762
Apr 30, 9 PM $ 0.0017
+5.45%
$ 1.7 million $ 3,494
Apr 30, 8 PM $ 0.00168
+4.01%
$ 1.68 million $ 3,100
Apr 30, 1 PM $ 0.00161
-4.77%
$ 1.61 million $ 2,913
Apr 29, 9 PM $ 0.00167
-1.31%
$ 1.67 million $ 1,662
Apr 29, 1 PM $ 0.00162
-2.70%
$ 1.62 million $ 1,454
Apr 29, 6 AM $ 0.0017
+1.02%
$ 1.7 million $ 1,868
Apr 29, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,156
Apr 29, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,232
Apr 28, 10 PM $ 0.00166
-2.43%
$ 1.66 million $ 1,624
Apr 28, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,510
Apr 28, 1 AM $ 0.00156
-1.09%
$ 1.56 million $ 2,259
Apr 27, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,051
Apr 26, 1 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,238
Apr 26, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,030
Apr 25, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,967
Apr 25, 9 PM $ 0.00154
-0.65%
$ 1.54 million $ 1,780
Apr 25, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,755
Apr 25, 7 PM $ 0.00153
+0.46%
$ 1.53 million $ 1,715
Apr 25, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,742
Apr 25, 2 PM $ 0.00156
+0.00%
$ -- $ 1,318
Apr 25, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,065
Apr 25, 1 AM $ 0.00158
+3.96%
$ 1.58 million $ 2,227
Apr 24, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,975
Apr 24, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,954
Download