Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clore Historical Data

CLORE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:51 AM $0.0022
+0.00%
$2.2 million $13,560
8:44 AM $0.00218
+0.00%
$2.18 million $13,627
8:42 AM $0.00221
-1.33%
$2.18 million $13,643
8:41 AM $0.00238
+0.00%
$2.18 million $12,853
8:34 AM $0.00223
+0.00%
$2.23 million $12,658
8:05 AM $0.00222
+0.00%
$2.23 million $12,592
8:04 AM $0.00223
+0.00%
$2.23 million $12,306
7:54 AM $0.00217
+0.00%
$2.17 million $12,190
7:51 AM $0.00216
+0.00%
$2.17 million $12,122
7:48 AM $0.00215
+0.11%
$2.15 million $11,986
6:47 AM $0.00213
+0.00%
$2.13 million $11,967
6:43 AM $0.00213
+1.03%
$2.13 million $11,684
6:20 AM $0.00213
+0.00%
$2.11 million $11,542
5:46 AM $0.00211
+0.00%
$2.11 million $11,539
5:45 AM $0.00211
+0.00%
$2.11 million $11,557
3:46 AM $0.00211
+0.00%
$2.11 million $11,698
2:37 AM $0.00211
+0.00%
$2.11 million $11,678
2:24 AM $0.00211
+0.00%
$2.1 million $11,725
2:05 AM $0.00219
+0.00%
$2.16 million $11,516
1:27 AM $0.00216
+0.00%
$2.16 million $11,462
1:26 AM $0.00216
+0.00%
$2.16 million $11,490
12:31 AM $0.00215
+0.00%
$2.15 million $11,616
12:29 AM $0.00221
+0.00%
$2.21 million $10,849
12:27 AM $0.00211
-4.38%
$2.21 million $10,343
12:26 AM $0.00227
+5.66%
$2.21 million $10,155
12:25 AM $0.00233
-2.26%
$2.21 million $7,888
12:24 AM $0.00227
-1.78%
$2.27 million $7,699
12:23 AM $0.00221
+0.00%
$2.27 million $6,835
12:21 AM $0.0021
+0.25%
$2.27 million $6,605
12:20 AM $0.00236
+0.00%
$2.27 million $5,379
12:10 AM $0.00215
+0.00%
$2.16 million $5,350
12:07 AM $0.00216
+0.00%
$2.16 million $5,356
11:45 PM $0.00217
+0.00%
$2.2 million $5,352
11:39 PM $0.0022
+0.00%
$2.2 million $5,281
11:26 PM $0.00219
+0.00%
$2.19 million $4,947
11:16 PM $0.00217
+0.00%
$2.17 million $4,912
10:54 PM $0.00216
+0.00%
$2.16 million $4,739
10:44 PM $0.00219
+0.00%
$2.19 million $4,653
10:29 PM $0.00217
+0.00%
$2.17 million $4,415
10:22 PM $0.0021
+0.00%
$2.1 million $4,056
10:19 PM $0.0021
+0.00%
$2.1 million $4,000
10:18 PM $0.00207
+0.00%
$2.1 million $4,121
9:43 PM $0.00213
+1.23%
$2.13 million $4,464
9:32 PM $0.00219
+0.00%
$2.19 million $4,508
8:30 PM $0.00217
+0.00%
$2.17 million $4,582
6:47 PM $0.00217
+0.11%
$2.17 million $4,554
6:46 PM $0.00221
+0.00%
$2.17 million $4,272
6:40 PM $0.00213
+0.00%
$2.13 million $4,240
6:26 PM $0.00213
+0.00%
$2.13 million $4,209
6:20 PM $0.00211
+0.00%
$2.1 million $4,199
Download