UtilityCoin Historical Data

UTILITY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅176
+0.00%
$-- $11
Aug 16, 2026 $0.0₅182
-0.25%
$-- $1
Aug 15, 2026 $0.0₅183
+0.00%
$-- $7
Aug 14, 2026 $0.0₅181
+0.00%
$-- $5
Aug 13, 2026 $0.0₅182
+2.70%
$-- $31
Aug 12, 2026 $0.0₅177
-9.54%
$-- $37,975
Download