DATBOI Historical Data

DATBOI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000619
+0.09%
$ 260,102 $ 2,552
Dec 14, 1 PM $ 0.000619
-0.46%
$ 260,070 $ 2,548
Dec 14, 12 PM $ 0.000621
+0.88%
$ 260,844 $ 2,547
Dec 14, 11 AM $ 0.00062
-0.38%
$ 260,337 $ 2,554
Dec 14, 10 AM $ 0.000622
-0.16%
$ 261,269 $ 2,555
Dec 14, 9 AM $ 0.000623
-0.20%
$ 261,565 $ 2,565
Dec 14, 8 AM $ 0.000625
+0.23%
$ 262,316 $ 2,568
Dec 14, 7 AM $ 0.000623
-0.02%
$ 261,693 $ 2,564
Dec 14, 6 AM $ 0.000622
-0.21%
$ 261,376 $ 2,564
Dec 14, 5 AM $ 0.000623
-0.02%
$ 261,452 $ 2,561
Dec 5, 8 AM $ 0.000153
-0.07%
$ 64,074 $ 2,358
Dec 5, 7 AM $ 0.000153
+0.49%
$ 64,286 $ 2,360
Dec 5, 6 AM $ 0.000152
+0.99%
$ 63,923 $ 2,427
Dec 5, 5 AM $ 0.000151
-0.39%
$ 63,280 $ 2,639
Dec 5, 2 AM $ 0.000153
+0.26%
$ 64,308 $ 3,050
Dec 5, 1 AM $ 0.000153
+1.18%
$ 64,183 $ 3,043
Dec 5, 12 AM $ 0.000151
+3.50%
$ 63,390 $ 2,999
Dec 4, 11 PM $ 0.000146
-2.20%
$ 61,404 $ 2,902
Dec 4, 10 PM $ 0.000149
+0.00%
$ 62,732 $ 2,567
Dec 4, 4 PM $ 0.000118
-0.06%
$ 49,539 $ 1,088
Dec 4, 3 PM $ 0.000117
-4.28%
$ 49,113 $ 1,055
Dec 4, 2 PM $ 0.000122
+0.00%
$ 51,298 $ 1,085
Dec 4, 12 PM $ 0.000129
+0.23%
$ 54,056 $ 1,039
Dec 4, 11 AM $ 0.000129
-0.03%
$ 54,076 $ 1,040
Dec 4, 10 AM $ 0.000129
-0.12%
$ 54,200 $ 1,042
Dec 4, 9 AM $ 0.000123
+0.00%
$ 51,764 $ 736
Download