DATBOI Historical Data

DATBOI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0000585
+0.00%
$24,577 $1,063
May 9, 11 PM $0.0000586
+0.00%
$24,593 $836
May 9, 6 PM $0.0000587
+0.00%
$24,644 $564
May 9, 9 AM $0.0000623
+0.00%
$26,151 $504
May 8, 9 PM $0.0000616
+0.00%
$25,883 $917
May 8, 8 PM $0.0000614
+0.00%
$25,796 $899
May 8, 7 AM $0.0000585
+0.88%
$24,589 $1,282
May 7, 7 PM $0.0000594
-0.94%
$24,936 $826
May 7, 4 PM $0.0000567
+0.00%
$23,823 $602
May 1, 11 PM $0.0000528
+0.00%
$22,174 $1,414
May 1, 9 PM $0.0000527
+0.00%
$22,131 $1,558
May 1, 5 PM $0.0000552
+0.00%
$23,165 $1,317
Apr 30, 11 PM $0.0000542
+4.56%
$22,784 $463
Apr 28, 11 PM $0.0000724
+0.00%
$30,393 $2,375
Apr 28, 2 PM $0.0000775
+15.23%
$32,559 $725
Apr 27, 6 PM $0.0000648
+0.00%
$27,198 $114
Apr 25, 3 PM $0.0000743
+0.00%
$31,218 $734
Apr 24, 10 PM $0.0000722
+0.00%
$30,328 $1,440
Apr 23, 11 PM $0.0000819
+0.00%
$34,383 $7,029
Apr 23, 8 AM $0.000121
+0.00%
$50,618 $20,761
Apr 23, 5 AM $0.000114
-0.45%
$47,983 $18,423
Apr 22, 11 PM $0.000112
+0.00%
$46,921 $19,821
Download