BlackBull Historical Data

BlackBull
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅669
+0.00%
$ 6,344 $ 9
Yesterday $ 0.0₅669
+4.71%
$ 6,642 $ 9
May 14, 2026 $ 0.0₅677
+1.55%
$ 6,715 $ 34
May 4, 2026 $ 0.0₅584
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0₅79
+0.00%
$ -- $ 88
Apr 28, 2026 $ 0.0₅845
-1.99%
$ 8,389 $ 260
Apr 27, 2026 $ 0.0₅879
+0.00%
$ -- $ 53
Apr 25, 2026 $ 0.0₅907
+0.00%
$ -- $ 154
Apr 24, 2026 $ 0.0₅944
-1.73%
$ -- $ 142
Apr 23, 2026 $ 0.0₅962
+2.76%
$ 9,549 $ 266
Apr 21, 2026 $ 0.0₅87
+0.00%
$ -- $ 62
Apr 20, 2026 $ 0.0₅879
-0.22%
$ 8,725 $ 58
Apr 17, 2026 $ 0.0₅907
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅852
+0.13%
$ -- $ 4
Apr 13, 2026 $ 0.0₅813
-4.29%
$ 8,072 $ 356
Apr 11, 2026 $ 0.0₅833
+0.68%
$ -- $ 168
Apr 10, 2026 $ 0.0₅852
+0.00%
$ -- $ 82
Download