AISWAPwap Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₁₀45
+12.50%
$ -- $ 77,992
May 21, 2025 $ 0.0₁₀41
+95.24%
$ 41,000 $ 79,394
May 20, 2025 $ 0.0₁₀2
-20.00%
$ 20,000 $ 1,753
May 19, 2025 $ 0.0₁₀32
-5.88%
$ 32,000 $ 2,495
May 18, 2025 $ 0.0₁₀41
-42.25%
$ 41,000 $ 1,963
May 17, 2025 $ 0.0₁₀71
+12.70%
$ 71,000 $ 2,839
May 16, 2025 $ 0.0₁₀71
-14.46%
$ 71,000 $ 6,729
May 15, 2025 $ 0.0₁₀78
-51.79%
$ 78,000 $ 8,590
May 14, 2025 $ 0.0₉162
+5.95%
$ 161,804 $ 869
May 13, 2025 $ 0.0₉153
-15.13%
$ 152,721 $ 1,176
May 12, 2025 $ 0.0₉18
+4.72%
$ 179,954 $ 390
May 11, 2025 $ 0.0₉172
-6.51%
$ 171,871 $ 877
May 10, 2025 $ 0.0₉184
+16.38%
$ 183,776 $ 1,008
May 9, 2025 $ 0.0₉158
-6.91%
$ 157,874 $ 654
May 8, 2025 $ 0.0₉17
+10.02%
$ 169,611 $ 6,789
May 7, 2025 $ 0.0₉154
-13.83%
$ 154,186 $ 2,266
May 6, 2025 $ 0.0₉179
-8.22%
$ 178,967 $ 590
May 5, 2025 $ 0.0₉195
+4.28%
$ 195,000 $ 94
May 4, 2025 $ 0.0₉174
-6.45%
$ 174,000 $ 563
May 3, 2025 $ 0.0₉194
-3.96%
$ 194,000 $ 727
May 2, 2025 $ 0.0₉201
+3.08%
$ 201,000 $ 1,343
May 1, 2025 $ 0.0₉186
+26.53%
$ 186,000 $ 809
Apr 30, 2025 $ 0.0₉147
+2.80%
$ 147,000 $ 356
Apr 29, 2025 $ 0.0₉148
-6.92%
$ -- $ 829
Apr 28, 2025 $ 0.0₉159
-1.85%
$ 159,000 $ 547
Apr 27, 2025 $ 0.0₉162
-8.47%
$ 162,000 $ 2,035
Apr 26, 2025 $ 0.0₉177
-7.81%
$ 177,000 $ 928
Apr 25, 2025 $ 0.0₉192
+6.67%
$ 192,000 $ 565
Apr 24, 2025 $ 0.0₉18
-2.70%
$ 180,000 $ 224
Apr 23, 2025 $ 0.0₉185
+3.93%
$ 185,000 $ 735
Apr 22, 2025 $ 0.0₉178
-5.32%
$ 178,000 $ 236
Apr 21, 2025 $ 0.0₉188
+3.87%
$ 188,000 $ 433
Apr 20, 2025 $ 0.0₉181
+2.84%
$ 181,000 $ 754
Apr 19, 2025 $ 0.0₉176
-2.76%
$ 176,000 $ 1,529
Apr 18, 2025 $ 0.0₉181
+4.62%
$ 181,000 $ 847
Apr 17, 2025 $ 0.0₉173
+42.98%
$ 173,000 $ 4,131
Apr 16, 2025 $ 0.0₉121
-21.94%
$ 121,000 $ 2,426
Apr 15, 2025 $ 0.0₉155
+1.31%
$ 155,000 $ 2,683
Apr 14, 2025 $ 0.0₉153
-40.93%
$ 153,000 $ 23,675
Apr 13, 2025 $ 0.0₉272
+102.99%
$ 272,000 $ 93,823
Apr 12, 2025 $ 0.0₉134
-8.22%
$ 134,000 $ 29,812
Apr 11, 2025 $ 0.0₉145
+6.62%
$ 145,000 $ 32,161
Apr 10, 2025 $ 0.0₉135
-1.46%
$ 135,000 $ 24,650
Apr 9, 2025 $ 0.0₉138
+3.76%
$ 138,000 $ 13,363
Apr 8, 2025 $ 0.0₉132
+4.76%
$ 132,000 $ 6,303
Apr 7, 2025 $ 0.0₉126
+7.69%
$ 126,000 $ 870
Apr 6, 2025 $ 0.0₉117
+2.63%
$ 117,000 $ 1,776
Apr 5, 2025 $ 0.0₉114
-0.87%
$ 114,000 $ 1,528
Apr 4, 2025 $ 0.0₉115
+4.55%
$ 115,000 $ 1,814
Apr 3, 2025 $ 0.0₉11
-12.00%
$ 110,000 $ 1,880
Download