AISWAPwap Historical Data

AIS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₁₀45
-69.39%
$ -- $ 199,910
Apr 2025 $ 0.0₉147
+0.68%
$ 147,000 $ 256,215
Mar 2025 $ 0.0₉146
+24.79%
$ 146,000 $ 25,052
Feb 2025 $ 0.0₉117
-35.00%
$ 117,000 $ 61,910
Jan 2025 $ 0.0₉175
-50.00%
$ 180,000 $ 59,914
Dec 2024 $ 0.0₉355
+5.03%
$ 350,000 $ 353,063
Nov 2024 $ 0.0₉314
-8.19%
$ 338,000 $ 49,129
Oct 2024 $ 0.0₉326
-26.58%
$ 342,000 $ 80,951
Sep 2024 $ 0.0₉444
+18.09%
$ 444,000 $ 35,314
Aug 2024 $ 0.0₉376
-35.73%
$ 376,000 $ 140,005
Jul 2024 $ 0.0₉585
-41.67%
$ 585,000 $ 464,543
Jun 2024 $ 0.0₉918
-26.91%
$ 918,000 $ 722,554
May 2024 $ 0.0₈125
+43.52%
$ 1.25 million $ 1.7 million
Apr 2024 $ 0.0₉869
-73.79%
$ 868,809 $ 1.62 million
Mar 2024 $ 0.0₈33
-26.48%
$ 3.3 million $ 6.61 million
Feb 2024 $ 0.0₈448
-81.33%
$ 4.48 million $ 2.15 million
Jan 2024 $ 0.0₇24
-85.72%
$ 24.01 million $ 3.84 million
Dec 2023 $ 0.0₆168
+1.10%
$ 168.14 million $ 6.1 million
Nov 2023 $ 0.0₆167
-93.15%
$ 167.4 million $ 2.89 million
Oct 2023 $ 0.0₅249
-96.46%
$ 2.49 billion $ 18.56 million
Sep 2023 $ 0.0000734
-97.55%
$ 73.39 billion $ 31.49 million
Aug 2023 $ 0.003
-65.24%
$ 3 trillion $ 3.46 million
Download