Coinranking
AISWAPwap Historical Data
AIS
Page 2
| Date | | |
|---|---|---|
| Jun 3 | $ 0.0₈126 | -7.27% |
| May 27 | $ 0.0₈137 | -16.73% |
| May 20 | $ 0.0₈191 | +18.76% |
| May 13 | $ 0.0₈109 | -23.04% |
| May 6 | $ 0.0₈167 | +76.86% |
| Apr 29 | $ 0.0₉985 | +3.96% |
| Apr 22 | $ 0.0₉988 | -19.86% |
| Apr 15 | $ 0.0₈129 | -7.16% |
| Apr 8 | $ 0.0₈127 | -55.98% |
| Apr 1 | $ 0.0₈3 | -9.45% |
| Mar 25 | $ 0.0₈327 | -34.03% |
| Mar 18 | $ 0.0₈484 | -12.16% |
| Mar 11 | $ 0.0₈45 | -14.76% |
| Mar 4 | $ 0.0₈62 | -2.39% |
| Feb 26 | $ 0.0₈635 | +13.40% |
| Feb 19 | $ 0.0₈58 | -44.76% |
| Feb 12 | $ 0.0₇105 | -34.14% |
| Feb 5 | $ 0.0₇178 | -15.00% |
| Jan 29 | $ 0.0₇21 | -29.26% |
| Jan 22 | $ 0.0₇315 | -21.89% |
| Jan 15 | $ 0.0₇453 | +1.80% |
| Jan 8 | $ 0.0₇52 | -53.39% |
| Jan 1 | $ 0.0₆111 | -34.28% |
| Dec 25 | $ 0.0₆194 | -68.64% |
| Dec 18 | $ 0.0₆75 | +88.91% |
| Dec 11 | $ 0.0₆34 | +50.82% |
| Dec 4 | $ 0.0₆221 | -12.08% |
| Nov 27 | $ 0.0₆256 | -21.08% |
| Nov 20 | $ 0.0₆324 | -45.64% |
| Nov 13 | $ 0.0₆602 | -24.37% |
| Nov 6 | $ 0.0₅1 | -63.06% |
| Oct 30 | $ 0.0₅262 | +15.19% |
| Oct 23 | $ 0.0₅227 | -55.37% |
| Oct 16 | $ 0.0₅509 | -66.60% |
| Oct 9 | $ 0.000016 | -62.42% |
| Oct 2 | $ 0.0000465 | -31.32% |
| Sep 25 | $ 0.0000704 | -49.90% |
| Sep 18 | $ 0.000134 | -59.88% |
| Sep 11 | $ 0.000443 | -60.30% |
| Sep 4 | $ 0.00129 | -61.50% |
| Aug 28 | $ 0.00335 | -61.16% |