AISWAPwap Historical Data

AIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₉128
-11.72%
$ 128,000 $ 3,134
Feb 10, 2025 $ 0.0₉145
+2.84%
$ 145,000 $ 14,746
Feb 9, 2025 $ 0.0₉141
-7.84%
$ 141,000 $ 2,575
Feb 8, 2025 $ 0.0₉153
-4.37%
$ 153,000 $ 721
Feb 7, 2025 $ 0.0₉16
+3.90%
$ 160,000 $ 883
Feb 6, 2025 $ 0.0₉154
-2.53%
$ 154,000 $ 680
Feb 5, 2025 $ 0.0₉158
-8.67%
$ 158,000 $ 1,242
Feb 4, 2025 $ 0.0₉173
+16.11%
$ 173,000 $ 671
Feb 3, 2025 $ 0.0₉155
-9.88%
$ 155,000 $ 1,396
Feb 2, 2025 $ 0.0₉173
-3.89%
$ 173,000 $ 373
Feb 1, 2025 $ 0.0₉18
+0.00%
$ 180,000 $ 815
Jan 31, 2025 $ 0.0₉18
+2.86%
$ 180,000 $ 3,316
Jan 30, 2025 $ 0.0₉175
-3.85%
$ 175,000 $ 841
Jan 29, 2025 $ 0.0₉182
+7.06%
$ 182,000 $ 1,547
Jan 28, 2025 $ 0.0₉17
-9.57%
$ 170,000 $ 1,969
Jan 27, 2025 $ 0.0₉188
-3.09%
$ 188,000 $ 697
Jan 26, 2025 $ 0.0₉195
-5.34%
$ 195,000 $ 1,198
Jan 25, 2025 $ 0.0₉206
-0.96%
$ 206,000 $ 672
Jan 24, 2025 $ 0.0₉208
+2.97%
$ 208,000 $ 967
Jan 23, 2025 $ 0.0₉202
-2.42%
$ 202,000 $ 1,296
Jan 22, 2025 $ 0.0₉188
-8.74%
$ 188,000 $ 707
Jan 21, 2025 $ 0.0₉206
+41.10%
$ 206,000 $ 1,783
Jan 20, 2025 $ 0.0₉146
-33.64%
$ 146,000 $ 3,027
Jan 19, 2025 $ 0.0₉22
-0.45%
$ 220,000 $ 4,077
Jan 18, 2025 $ 0.0₉221
-8.30%
$ 221,000 $ 739
Jan 17, 2025 $ 0.0₉241
-2.82%
$ 241,000 $ 857
Jan 16, 2025 $ 0.0₉248
-3.12%
$ 248,000 $ 666
Jan 15, 2025 $ 0.0₉256
+5.35%
$ 256,000 $ 2,244
Jan 14, 2025 $ 0.0₉243
-4.33%
$ 243,000 $ 819
Jan 13, 2025 $ 0.0₉254
-1.93%
$ 254,000 $ 1,744
Jan 12, 2025 $ 0.0₉259
-6.50%
$ 259,000 $ 3,605
Jan 11, 2025 $ 0.0₉277
-12.34%
$ 277,000 $ 2,649
Jan 10, 2025 $ 0.0₉316
+1.28%
$ 316,000 $ 416
Jan 9, 2025 $ 0.0₉312
-1.58%
$ 312,000 $ 707
Jan 8, 2025 $ 0.0₉317
+2.26%
$ 317,000 $ 5,476
Jan 7, 2025 $ 0.0₉304
-8.98%
$ 304,000 $ 3,151
Jan 6, 2025 $ 0.0₉334
-2.62%
$ 334,000 $ 3,209
Jan 5, 2025 $ 0.0₉343
-0.29%
$ 343,000 $ 4,843
Jan 4, 2025 $ 0.0₉344
-3.37%
$ 344,000 $ 1,437
Jan 3, 2025 $ 0.0₉356
+0.00%
$ 356,000 $ 1,274
Jan 2, 2025 $ 0.0₉356
+0.85%
$ 356,000 $ 4,603
Jan 1, 2025 $ 0.0₉353
+0.86%
$ 353,000 $ 2,696
Dec 31, 2024 $ 0.0₉35
-1.41%
$ 350,000 $ 1,143
Dec 30, 2024 $ 0.0₉355
+1.14%
$ 355,000 $ 964
Dec 29, 2024 $ 0.0₉351
-0.57%
$ 351,000 $ 2,233
Dec 28, 2024 $ 0.0₉353
-9.02%
$ 353,000 $ 2,486
Dec 27, 2024 $ 0.0₉388
+7.78%
$ 388,000 $ 4,194
Dec 26, 2024 $ 0.0₉36
-2.70%
$ 360,000 $ 2,129
Dec 25, 2024 $ 0.0₉37
-10.19%
$ 370,000 $ 2,112
Dec 24, 2024 $ 0.0₉412
-4.85%
$ 412,000 $ 2,658