Coinranking
AISWAPwap Historical Data
AIS
Page 4
| Date | | |
|---|---|---|
| Dec 23, 2024 | $ 0.0₉433 | +6.39% |
| Dec 22, 2024 | $ 0.0₉407 | +3.04% |
| Dec 21, 2024 | $ 0.0₉395 | +0.00% |
| Dec 20, 2024 | $ 0.0₉395 | -5.50% |
| Dec 19, 2024 | $ 0.0₉418 | -7.32% |
| Dec 18, 2024 | $ 0.0₉451 | -3.01% |
| Dec 17, 2024 | $ 0.0₉465 | -2.11% |
| Dec 16, 2024 | $ 0.0₉475 | -9.52% |
| Dec 15, 2024 | $ 0.0₉514 | -3.20% |
| Dec 14, 2024 | $ 0.0₉496 | -1.20% |
| Dec 13, 2024 | $ 0.0₉502 | +5.68% |
| Dec 12, 2024 | $ 0.0₉475 | -7.77% |
| Dec 11, 2024 | $ 0.0₉515 | +6.85% |
| Dec 10, 2024 | $ 0.0₉482 | +2.77% |
| Dec 9, 2024 | $ 0.0₉462 | -28.92% |
| Dec 8, 2024 | $ 0.0₉649 | +14.87% |
| Dec 7, 2024 | $ 0.0₉542 | -1.81% |
| Dec 6, 2024 | $ 0.0₉572 | +30.89% |
| Dec 5, 2024 | $ 0.0₉437 | +16.22% |
| Dec 4, 2024 | $ 0.0₉376 | -6.00% |
| Dec 3, 2024 | $ 0.0₉4 | -16.67% |
| Dec 2, 2024 | $ 0.0₉48 | +6.67% |
| Dec 1, 2024 | $ 0.0₉45 | +33.14% |
| Nov 30, 2024 | $ 0.0₉338 | +7.64% |
| Nov 29, 2024 | $ 0.0₉314 | +8.65% |
| Nov 28, 2024 | $ 0.0₉289 | -4.93% |
| Nov 27, 2024 | $ 0.0₉301 | -4.44% |
| Nov 26, 2024 | $ 0.0₉315 | +0.00% |
| Nov 25, 2024 | $ 0.0₉315 | +1.29% |
| Nov 24, 2024 | $ 0.0₉325 | +9.43% |
| Nov 23, 2024 | $ 0.0₉297 | -2.94% |
| Nov 22, 2024 | $ 0.0₉306 | +8.90% |
| Nov 21, 2024 | $ 0.0₉269 | +1.51% |
| Nov 20, 2024 | $ 0.0₉265 | -7.67% |
| Nov 19, 2024 | $ 0.0₉291 | +0.00% |
| Nov 18, 2024 | $ 0.0₉291 | -12.08% |
| Nov 17, 2024 | $ 0.0₉344 | +20.28% |
| Nov 16, 2024 | $ 0.0₉286 | -9.78% |
| Nov 15, 2024 | $ 0.0₉328 | +13.49% |
| Nov 14, 2024 | $ 0.0₉289 | +4.71% |
| Nov 13, 2024 | $ 0.0₉276 | -3.16% |
| Nov 12, 2024 | $ 0.0₉285 | -13.11% |
| Nov 11, 2024 | $ 0.0₉328 | -12.06% |
| Nov 10, 2024 | $ 0.0₉373 | +5.67% |
| Nov 9, 2024 | $ 0.0₉353 | +0.86% |
| Nov 8, 2024 | $ 0.0₉35 | +4.48% |
| Nov 7, 2024 | $ 0.0₉335 | -5.37% |
| Nov 6, 2024 | $ 0.0₉34 | -4.23% |
| Nov 5, 2024 | $ 0.0₉355 | +13.78% |
| Nov 4, 2024 | $ 0.0₉312 | -3.70% |