AISWAPwap Historical Data

AIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₉433
+6.39%
$ 433,000 $ 3,738
Dec 22, 2024 $ 0.0₉407
+3.04%
$ 407,000 $ 1,623
Dec 21, 2024 $ 0.0₉395
+0.00%
$ 395,000 $ 4,462
Dec 20, 2024 $ 0.0₉395
-5.50%
$ 395,000 $ 56,910
Dec 19, 2024 $ 0.0₉418
-7.32%
$ 418,000 $ 6,108
Dec 18, 2024 $ 0.0₉451
-3.01%
$ 451,000 $ 5,753
Dec 17, 2024 $ 0.0₉465
-2.11%
$ 465,000 $ 3,645
Dec 16, 2024 $ 0.0₉475
-9.52%
$ 475,000 $ 7,739
Dec 15, 2024 $ 0.0₉514
-3.20%
$ 514,000 $ 1,537
Dec 14, 2024 $ 0.0₉496
-1.20%
$ 496,000 $ 5,219
Dec 13, 2024 $ 0.0₉502
+5.68%
$ 502,000 $ 768
Dec 12, 2024 $ 0.0₉475
-7.77%
$ 475,000 $ 4,964
Dec 11, 2024 $ 0.0₉515
+6.85%
$ 506,000 $ 3,908
Dec 10, 2024 $ 0.0₉482
+2.77%
$ 482,000 $ 3,960
Dec 9, 2024 $ 0.0₉462
-28.92%
$ 462,000 $ 17,872
Dec 8, 2024 $ 0.0₉649
+14.87%
$ 649,000 $ 8,343
Dec 7, 2024 $ 0.0₉542
-1.81%
$ 542,000 $ 28,417
Dec 6, 2024 $ 0.0₉572
+30.89%
$ 572,000 $ 56,507
Dec 5, 2024 $ 0.0₉437
+16.22%
$ 437,000 $ 9,868
Dec 4, 2024 $ 0.0₉376
-6.00%
$ 376,000 $ 16,616
Dec 3, 2024 $ 0.0₉4
-16.67%
$ 400,000 $ 9,952
Dec 2, 2024 $ 0.0₉48
+6.67%
$ 480,000 $ 30,151
Dec 1, 2024 $ 0.0₉45
+33.14%
$ 450,000 $ 48,227
Nov 30, 2024 $ 0.0₉338
+7.64%
$ 338,000 $ 4,801
Nov 29, 2024 $ 0.0₉314
+8.65%
$ 314,000 $ 1,581
Nov 28, 2024 $ 0.0₉289
-4.93%
$ 289,000 $ 440
Nov 27, 2024 $ 0.0₉301
-4.44%
$ 301,000 $ 1,838
Nov 26, 2024 $ 0.0₉315
+0.00%
$ 315,000 $ 653
Nov 25, 2024 $ 0.0₉315
+1.29%
$ 315,000 $ 1,759
Nov 24, 2024 $ 0.0₉325
+9.43%
$ 325,000 $ 1,978
Nov 23, 2024 $ 0.0₉297
-2.94%
$ 297,000 $ 1,160
Nov 22, 2024 $ 0.0₉306
+8.90%
$ 306,000 $ 1,055
Nov 21, 2024 $ 0.0₉269
+1.51%
$ 269,000 $ 647
Nov 20, 2024 $ 0.0₉265
-7.67%
$ 265,000 $ 1,520
Nov 19, 2024 $ 0.0₉291
+0.00%
$ 291,000 $ 698
Nov 18, 2024 $ 0.0₉291
-12.08%
$ 291,000 $ 1,018
Nov 17, 2024 $ 0.0₉344
+20.28%
$ 344,000 $ 1,613
Nov 16, 2024 $ 0.0₉286
-9.78%
$ 286,000 $ 1,680
Nov 15, 2024 $ 0.0₉328
+13.49%
$ 328,000 $ 2,226
Nov 14, 2024 $ 0.0₉289
+4.71%
$ 289,000 $ 775
Nov 13, 2024 $ 0.0₉276
-3.16%
$ 276,000 $ 3,457
Nov 12, 2024 $ 0.0₉285
-13.11%
$ 285,000 $ 6,512
Nov 11, 2024 $ 0.0₉328
-12.06%
$ 328,000 $ 3,691
Nov 10, 2024 $ 0.0₉373
+5.67%
$ 373,000 $ 3,987
Nov 9, 2024 $ 0.0₉353
+0.86%
$ 353,000 $ 645
Nov 8, 2024 $ 0.0₉35
+4.48%
$ 350,000 $ 1,653
Nov 7, 2024 $ 0.0₉335
-5.37%
$ 335,000 $ 820
Nov 6, 2024 $ 0.0₉34
-4.23%
$ 340,000 $ 2,603
Nov 5, 2024 $ 0.0₉355
+13.78%
$ 355,000 $ 1,618
Nov 4, 2024 $ 0.0₉312
-3.70%
$ 312,000 $ 1,017