Coinranking
AISWAPwap Historical Data
AIS
Page 5
| Date | | |
|---|---|---|
| Nov 3, 2024 | $ 0.0₉324 | -3.57% |
| Nov 2, 2024 | $ 0.0₉336 | +4.02% |
| Nov 1, 2024 | $ 0.0₉339 | -0.88% |
| Oct 31, 2024 | $ 0.0₉342 | +4.91% |
| Oct 30, 2024 | $ 0.0₉326 | +1.88% |
| Oct 29, 2024 | $ 0.0₉32 | -3.03% |
| Oct 28, 2024 | $ 0.0₉33 | +3.13% |
| Oct 27, 2024 | $ 0.0₉32 | +2.56% |
| Oct 26, 2024 | $ 0.0₉324 | -1.22% |
| Oct 25, 2024 | $ 0.0₉328 | -8.12% |
| Oct 24, 2024 | $ 0.0₉357 | +0.85% |
| Oct 23, 2024 | $ 0.0₉354 | +4.73% |
| Oct 22, 2024 | $ 0.0₉336 | -3.45% |
| Oct 21, 2024 | $ 0.0₉348 | +0.00% |
| Oct 20, 2024 | $ 0.0₉348 | +5.14% |
| Oct 19, 2024 | $ 0.0₉331 | -0.90% |
| Oct 18, 2024 | $ 0.0₉334 | -4.84% |
| Oct 17, 2024 | $ 0.0₉351 | -2.23% |
| Oct 16, 2024 | $ 0.0₉38 | -11.21% |
| Oct 15, 2024 | $ 0.0₉428 | +5.68% |
| Oct 14, 2024 | $ 0.0₉405 | -1.94% |
| Oct 13, 2024 | $ 0.0₉413 | -4.40% |
| Oct 12, 2024 | $ 0.0₉432 | -3.36% |
| Oct 11, 2024 | $ 0.0₉447 | +2.05% |
| Oct 10, 2024 | $ 0.0₉436 | +3.56% |
| Oct 9, 2024 | $ 0.0₉421 | -3.88% |
| Oct 8, 2024 | $ 0.0₉437 | -11.00% |
| Oct 7, 2024 | $ 0.0₉491 | -4.29% |
| Oct 6, 2024 | $ 0.0₉513 | +1.99% |
| Oct 5, 2024 | $ 0.0₉503 | +8.17% |
| Oct 4, 2024 | $ 0.0₉465 | -5.30% |
| Oct 3, 2024 | $ 0.0₉492 | -3.15% |
| Oct 2, 2024 | $ 0.0₉508 | +5.61% |
| Oct 1, 2024 | $ 0.0₉481 | +8.33% |
| Sep 30, 2024 | $ 0.0₉444 | -9.39% |
| Sep 29, 2024 | $ 0.0₉49 | +12.90% |
| Sep 28, 2024 | $ 0.0₉434 | +0.46% |
| Sep 27, 2024 | $ 0.0₉432 | +1.17% |
| Sep 26, 2024 | $ 0.0₉427 | +6.48% |
| Sep 25, 2024 | $ 0.0₉401 | -3.37% |
| Sep 24, 2024 | $ 0.0₉415 | +2.22% |
| Sep 23, 2024 | $ 0.0₉406 | +9.43% |
| Sep 22, 2024 | $ 0.0₉371 | -4.87% |
| Sep 21, 2024 | $ 0.0₉39 | +5.98% |
| Sep 20, 2024 | $ 0.0₉368 | -18.40% |
| Sep 19, 2024 | $ 0.0₉431 | +11.95% |
| Sep 18, 2024 | $ 0.0₉385 | +0.26% |
| Sep 17, 2024 | $ 0.0₉384 | +0.26% |
| Sep 16, 2024 | $ 0.0₉383 | +1.06% |
| Sep 15, 2024 | $ 0.0₉379 | -12.06% |