Coinranking
AISWAPwap Historical Data
AIS
Page 8
| Date | | |
|---|---|---|
| Jun 6, 2024 | $ 0.0₈126 | -0.63% |
| Jun 5, 2024 | $ 0.0₈127 | -0.24% |
| Jun 4, 2024 | $ 0.0₈128 | +4.59% |
| Jun 3, 2024 | $ 0.0₈122 | -10.35% |
| Jun 2, 2024 | $ 0.0₈137 | -3.59% |
| Jun 1, 2024 | $ 0.0₈142 | +13.06% |
| May 31, 2024 | $ 0.0₈125 | +4.41% |
| May 30, 2024 | $ 0.0₈121 | -8.21% |
| May 29, 2024 | $ 0.0₈131 | +2.82% |
| May 28, 2024 | $ 0.0₈127 | -15.26% |
| May 27, 2024 | $ 0.0₈148 | -9.91% |
| May 26, 2024 | $ 0.0₈167 | -12.76% |
| May 25, 2024 | $ 0.0₈191 | +4.03% |
| May 24, 2024 | $ 0.0₈18 | +2.49% |
| May 23, 2024 | $ 0.0₈176 | +3.51% |
| May 22, 2024 | $ 0.0₈17 | +20.86% |
| May 21, 2024 | $ 0.0₈14 | -14.06% |
| May 20, 2024 | $ 0.0₈163 | +1.38% |
| May 19, 2024 | $ 0.0₈189 | +74.79% |
| May 18, 2024 | $ 0.0₈109 | -0.17% |
| May 17, 2024 | $ 0.0₈109 | -9.00% |
| May 16, 2024 | $ 0.0₈12 | -3.65% |
| May 15, 2024 | $ 0.0₈124 | +7.00% |
| May 14, 2024 | $ 0.0₈116 | -2.98% |
| May 13, 2024 | $ 0.0₈121 | -14.25% |
| May 12, 2024 | $ 0.0₈142 | -14.83% |
| May 11, 2024 | $ 0.0₈167 | +16.39% |
| May 10, 2024 | $ 0.0₈143 | -11.67% |
| May 9, 2024 | $ 0.0₈162 | -16.06% |
| May 8, 2024 | $ 0.0₈204 | +112.17% |
| May 7, 2024 | $ 0.0₉964 | +1.53% |
| May 6, 2024 | $ 0.0₉95 | +0.84% |
| May 5, 2024 | $ 0.0₉942 | -4.64% |
| May 4, 2024 | $ 0.0₉985 | -4.19% |
| May 3, 2024 | $ 0.0₈102 | +8.60% |
| May 2, 2024 | $ 0.0₉942 | +0.64% |
| May 1, 2024 | $ 0.0₉921 | +5.36% |
| Apr 30, 2024 | $ 0.0₉869 | -8.86% |
| Apr 29, 2024 | $ 0.0₉952 | +0.51% |
| Apr 28, 2024 | $ 0.0₉947 | -4.04% |
| Apr 27, 2024 | $ 0.0₉988 | -0.52% |
| Apr 26, 2024 | $ 0.0₉993 | -2.00% |
| Apr 25, 2024 | $ 0.0₈101 | +1.67% |
| Apr 24, 2024 | $ 0.0₉993 | -18.87% |
| Apr 23, 2024 | $ 0.0₈122 | -9.71% |
| Apr 22, 2024 | $ 0.0₈136 | +10.03% |
| Apr 21, 2024 | $ 0.0₈123 | -5.95% |
| Apr 20, 2024 | $ 0.0₈129 | +8.46% |
| Apr 19, 2024 | $ 0.0₈119 | -2.77% |
| Apr 18, 2024 | $ 0.0₈122 | -9.06% |