The Council Historical Data

Council Page 25
Download
Date Close Price change Market cap Trading volume
7:07 AM $0.000533
-0.03%
$-- $1.64 million
7:06 AM $0.000521
+0.00%
$-- $1.6 million
7:05 AM $0.00052
-1.59%
$-- $1.6 million
7:04 AM $0.000525
-0.95%
$-- $1.62 million
7:03 AM $0.000528
-0.01%
$-- $1.62 million
7:02 AM $0.000527
+0.26%
$-- $1.62 million
7:01 AM $0.000523
+0.00%
$-- $1.61 million
7:00 AM $0.000528
+6.72%
$-- $1.63 million
6:59 AM $0.000494
-0.17%
$-- $1.52 million
6:57 AM $0.000496
-0.01%
$-- $1.53 million
6:56 AM $0.000492
+0.00%
$-- $1.52 million
6:55 AM $0.000491
+0.00%
$-- $1.52 million
6:54 AM $0.000491
+0.01%
$-- $1.52 million
6:53 AM $0.000491
+0.00%
$-- $1.52 million
6:51 AM $0.000491
+0.00%
$-- $1.52 million
6:49 AM $0.000494
-0.89%
$-- $1.53 million
6:47 AM $0.000499
-0.01%
$-- $1.54 million
6:46 AM $0.000498
-0.08%
$-- $1.54 million
6:45 AM $0.000487
+0.01%
$-- $1.51 million
6:43 AM $0.000478
+0.78%
$-- $1.48 million
6:42 AM $0.000479
+0.00%
$-- $1.48 million
6:41 AM $0.000491
-0.05%
$-- $1.52 million
6:39 AM $0.000495
+0.00%
$-- $1.53 million
6:37 AM $0.000495
+0.00%
$-- $1.53 million
6:35 AM $0.000495
-0.22%
$-- $1.54 million
6:34 AM $0.00049
-0.71%
$-- $1.52 million
6:33 AM $0.000491
+0.11%
$-- $1.52 million
6:32 AM $0.00049
+0.00%
$-- $1.52 million
6:30 AM $0.00049
+0.00%
$-- $1.52 million
6:28 AM $0.000495
+0.00%
$-- $1.53 million
6:26 AM $0.000488
-0.03%
$-- $1.51 million
6:25 AM $0.000489
-0.83%
$-- $1.51 million
6:24 AM $0.000493
-0.56%
$-- $1.53 million
6:23 AM $0.000499
+0.00%
$-- $1.56 million
6:22 AM $0.000499
+0.00%
$-- $1.56 million
6:21 AM $0.000504
+0.00%
$-- $1.57 million
6:20 AM $0.000504
+0.01%
$-- $1.57 million
6:19 AM $0.000487
-0.05%
$-- $1.52 million
6:18 AM $0.000483
-0.02%
$-- $1.5 million
6:17 AM $0.000478
+0.00%
$-- $1.49 million
6:16 AM $0.000483
+0.00%
$-- $1.51 million
6:15 AM $0.000474
-0.85%
$-- $1.48 million
6:14 AM $0.000482
+0.00%
$-- $1.51 million
6:13 AM $0.000483
-0.02%
$-- $1.52 million
6:12 AM $0.000487
+0.00%
$-- $1.53 million
6:10 AM $0.000487
+0.00%
$-- $1.53 million
6:09 AM $0.000488
-0.01%
$-- $1.53 million
6:08 AM $0.000487
-0.24%
$-- $1.53 million
6:07 AM $0.000488
+0.00%
$-- $1.53 million
6:06 AM $0.000488
-0.74%
$-- $1.53 million