Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giga Tenev Historical Data

GIGATENEV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:05 AM $0.00153
-0.28%
$1.48 million $27,083
2:04 AM $0.00157
+0.00%
$1.57 million $27,495
2:03 AM $0.00156
+0.28%
$1.57 million $27,375
2:02 AM $0.00158
+0.33%
$1.57 million $27,760
2:01 AM $0.00158
+0.00%
$1.57 million $27,840
2:00 AM $0.00158
-1.01%
$1.57 million $27,904
1:59 AM $0.0016
+0.00%
$1.6 million $28,190
1:58 AM $0.00161
-0.55%
$1.6 million $27,999
1:57 AM $0.00161
+0.00%
$1.6 million $27,780
1:56 AM $0.00159
-0.69%
$1.6 million $27,856
1:55 AM $0.00161
-0.44%
$1.6 million $28,006
1:54 AM $0.00161
+1.70%
$1.61 million $27,864
1:51 AM $0.00158
+0.26%
$1.61 million $27,440
1:50 AM $0.00158
-0.66%
$1.61 million $27,544
1:49 AM $0.00159
-0.05%
$1.59 million $27,729
1:48 AM $0.0016
+0.00%
$1.59 million $27,775
1:46 AM $0.00159
-1.93%
$1.59 million $28,036
1:44 AM $0.00163
+0.57%
$1.63 million $28,374
1:43 AM $0.00162
+0.00%
$1.63 million $28,749
1:42 AM $0.00166
+0.00%
$1.63 million $28,824
1:41 AM $0.00165
+0.00%
$1.63 million $28,956
1:40 AM $0.00166
+0.00%
$1.63 million $29,111
1:39 AM $0.00167
-0.25%
$1.67 million $29,133
1:38 AM $0.00169
-0.08%
$1.67 million $29,456
1:37 AM $0.0017
+0.00%
$1.67 million $29,667
1:36 AM $0.00171
-0.38%
$1.67 million $29,736
1:34 AM $0.00171
+0.00%
$1.71 million $29,670
1:33 AM $0.00171
-0.92%
$1.71 million $29,609
1:29 AM $0.00167
+0.00%
$1.67 million $28,905
1:26 AM $0.00166
+0.00%
$1.67 million $28,893
1:25 AM $0.00166
+0.32%
$1.67 million $28,851
1:24 AM $0.00166
-0.26%
$1.66 million $28,964
1:22 AM $0.00167
-0.48%
$1.66 million $29,153
1:21 AM $0.00167
+0.33%
$1.66 million $28,999
1:20 AM $0.00168
+1.05%
$1.66 million $29,125
1:18 AM $0.00166
+0.53%
$1.66 million $28,927
1:17 AM $0.00165
-5.24%
$1.66 million $29,150
1:16 AM $0.00175
+1.46%
$1.66 million $29,922
1:14 AM $0.00172
+0.00%
$1.72 million $29,988
1:13 AM $0.00172
-1.23%
$1.72 million $30,439
1:11 AM $0.00173
-0.40%
$1.72 million $30,153
1:07 AM $0.00175
+0.00%
$1.75 million $30,348
1:06 AM $0.00175
+0.00%
$1.75 million $30,424
1:04 AM $0.00176
+0.00%
$1.76 million $30,365
1:03 AM $0.00175
+0.00%
$1.76 million $30,317
1:01 AM $0.00175
+0.21%
$1.76 million $30,280
1:00 AM $0.00174
+0.00%
$1.76 million $30,288
12:59 AM $0.00174
+0.00%
$1.74 million $30,410
12:58 AM $0.00175
+0.00%
$1.74 million $30,499
12:52 AM $0.00176
+0.30%
$1.76 million $30,518