OKUBIT Historical Data

OKU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.0036
-0.03%
$ -- $ 5
Sep 22, 2020 $ 0.0036
+0.03%
$ -- $ 5
Sep 21, 2020 $ 0.0036
+16.10%
$ -- $ 5
Sep 20, 2020 $ 0.0031
+0.02%
$ -- $ 6
Sep 16, 2020 $ 0.0012
+0.14%
$ -- $ 18
Sep 15, 2020 $ 0.0012
+0.00%
$ -- $ 18
Jul 25, 2020 $ 0.0019
+0.23%
$ -- $ 21
Jul 24, 2020 $ 0.0019
-0.20%
$ -- $ 21
Jul 17, 2020 $ 0.000902
+0.02%
$ -- $ 8
Jul 16, 2020 $ 0.000902
-0.02%
$ -- $ 8
Jun 18, 2020 $ 0.00101
-0.11%
$ -- $ 2
Jun 17, 2020 $ 0.00101
+0.42%
$ -- $ 2
Jun 12, 2020 $ 0.00111
-0.18%
$ -- $ 0
Jun 11, 2020 $ 0.00111
-0.45%
$ -- $ 0
Jun 3, 2020 $ 0.00112
-7.99%
$ -- $ 4
Jun 2, 2020 $ 0.00121
+0.17%
$ -- $ 6
Jun 1, 2020 $ 0.00201
+1.94%
$ -- $ 3
May 31, 2020 $ 0.00197
+1.81%
$ -- $ 3
Apr 18, 2020 $ 0.00137
-16.56%
$ -- $ 3
Apr 17, 2020 $ 0.00164
-15.58%
$ -- $ 6
Mar 28, 2020 $ 0.00201
-0.07%
$ -- $ 0
Mar 27, 2020 $ 0.00201
-0.02%
$ -- $ 0
Mar 20, 2020 $ 0.0021
+0.47%
$ -- $ 1
Mar 19, 2020 $ 0.00209
+1.00%
$ -- $ 1
Mar 15, 2020 $ 0.0023
+0.23%
$ -- $ 2
Mar 14, 2020 $ 0.00229
-0.38%
$ -- $ 2
Mar 5, 2020 $ 0.0023
-0.13%
$ -- $ 1
Mar 4, 2020 $ 0.00231
+0.03%
$ -- $ 1
Mar 3, 2020 $ 0.0023
-0.01%
$ -- $ 1
Mar 1, 2020 $ 0.00231
-11.45%
$ -- $ 5
Feb 29, 2020 $ 0.0026
-15.37%
$ -- $ 11
Feb 24, 2020 $ 0.0023
+0.11%
$ -- $ 1
Feb 23, 2020 $ 0.0023
-0.21%
$ -- $ 1
Feb 21, 2020 $ 0.00266
-8.89%
$ -- $ 779
Feb 20, 2020 $ 0.00292
+8.09%
$ -- $ 110,612
Feb 19, 2020 $ 0.0027
-10.67%
$ -- $ 209,976
Feb 18, 2020 $ 0.00303
-3.02%
$ -- $ 241,783
Feb 17, 2020 $ 0.00312
-10.65%
$ -- $ 245,556
Feb 16, 2020 $ 0.00349
+11.72%
$ -- $ 255,389
Feb 15, 2020 $ 0.00313
-4.01%
$ -- $ 197,844
Feb 14, 2020 $ 0.00326
-9.41%
$ -- $ 214,270
Feb 13, 2020 $ 0.00359
+0.28%
$ -- $ 254,948
Feb 12, 2020 $ 0.00358
+3.43%
$ -- $ 264,367
Feb 11, 2020 $ 0.00346
-7.74%
$ -- $ 251,321
Feb 10, 2020 $ 0.00375
-1.77%
$ -- $ 270,973
Feb 9, 2020 $ 0.00382
-4.38%
$ -- $ 268,489
Feb 8, 2020 $ 0.00399
+11.57%
$ -- $ 282,527
Feb 7, 2020 $ 0.00358
-1.37%
$ -- $ 248,160
Feb 6, 2020 $ 0.00363
+0.08%
$ -- $ 260,955
Download