OKUBIT Historical Data

OKU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0036
+199.75%
$ -- $ 58
Jul 2020 $ 0.0019
+110.97%
$ -- $ 59
Jun 2020 $ 0.00101
-48.87%
$ -- $ 17
May 2020 $ 0.00197
+1.81%
$ -- $ 3
Apr 2020 $ 0.00137
-29.56%
$ -- $ 8
Mar 2020 $ 0.00201
-22.98%
$ -- $ 14
Feb 2020 $ 0.0026
-29.25%
$ -- $ 4.85 million
Jan 2020 $ 0.00368
-4.23%
$ -- $ 7.58 million
Dec 2019 $ 0.00384
-9.43%
$ -- $ 10.18 million
Nov 2019 $ 0.00424
-18.32%
$ -- $ 11.68 million
Oct 2019 $ 0.0052
-16.21%
$ -- $ 8.84 million
Sep 2019 $ 0.0062
-45.54%
$ -- $ 15.01 million
Aug 2019 $ 0.0113
-38.58%
$ -- $ 14.72 million
Jul 2019 $ 0.0184
-15.10%
$ -- $ 13.77 million
Jun 2019 $ 0.0217
+12.21%
$ -- $ 16.8 million
May 2019 $ 0.0193
-43.62%
$ -- $ 28.68 million
Apr 2019 $ 0.0343
+2.71%
$ -- $ 18.76 million
Download