OKUBIT Historical Data

OKU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.0036
+16.12%
$ -- $ 16
Sep 14 $ 0.0031
+158.15%
$ -- $ 42
Jul 20 $ 0.0019
+0.17%
$ -- $ 42
Jul 13 $ 0.000902
-0.02%
$ -- $ 17
Jun 15 $ 0.00101
+0.31%
$ -- $ 4
Jun 8 $ 0.00111
-0.62%
$ -- $ 0.001
Jun 1 $ 0.00112
-43.36%
$ -- $ 14
May 25 $ 0.00197
+1.81%
$ -- $ 3
Apr 13 $ 0.00137
-29.56%
$ -- $ 8
Mar 23 $ 0.00201
-0.07%
$ -- $ 0
Mar 16 $ 0.0021
+1.46%
$ -- $ 1
Mar 9 $ 0.0023
-0.16%
$ -- $ 3
Mar 2 $ 0.0023
-0.10%
$ -- $ 3
Feb 24 $ 0.00231
+0.16%
$ -- $ 17
Feb 17 $ 0.0023
-34.06%
$ -- $ 808,707
Feb 10 $ 0.00349
-8.62%
$ -- $ 1.71 million
Feb 3 $ 0.00382
+15.71%
$ -- $ 1.84 million
Jan 27 $ 0.0033
+4.66%
$ -- $ 1.73 million
Jan 20 $ 0.00316
-12.36%
$ -- $ 1.52 million
Jan 13 $ 0.0036
-1.60%
$ -- $ 1.74 million
Jan 6 $ 0.00366
+2.51%
$ -- $ 1.63 million
Dec 30 $ 0.00357
+18.42%
$ -- $ 2.23 million
Dec 23 $ 0.00301
-12.24%
$ -- $ 2 million
Dec 16 $ 0.00343
-13.80%
$ -- $ 1.17 million
Dec 9 $ 0.00398
+3.13%
$ -- $ 3.05 million
Dec 2 $ 0.00386
+13.01%
$ -- $ 2.86 million
Nov 25 $ 0.00342
-25.87%
$ -- $ 2.96 million
Nov 18 $ 0.00461
-22.77%
$ -- $ 3.22 million
Nov 11 $ 0.00597
+10.55%
$ -- $ 2.53 million
Nov 4 $ 0.00541
-11.50%
$ -- $ 2.56 million
Oct 28 $ 0.00611
+90.96%
$ -- $ 1.99 million
Oct 21 $ 0.0032
-45.21%
$ -- $ 47,615
Oct 14 $ 0.00584
-45.08%
$ -- $ 1.15 million
Oct 7 $ 0.0106
+115.89%
$ -- $ 3 million
Sep 30 $ 0.00494
-1.53%
$ -- $ 3.99 million
Sep 23 $ 0.00502
-29.55%
$ -- $ 3.71 million
Sep 16 $ 0.00712
-21.44%
$ -- $ 2.49 million
Sep 9 $ 0.00899
+30.74%
$ -- $ 3.92 million
Sep 2 $ 0.00687
-40.85%
$ -- $ 3.78 million
Aug 26 $ 0.0117
-28.05%
$ -- $ 3.59 million
Aug 19 $ 0.0163
-0.62%
$ -- $ 3.84 million
Aug 12 $ 0.0164
-0.49%
$ -- $ 3.49 million
Aug 5 $ 0.0164
-16.79%
$ -- $ 2.79 million
Jul 29 $ 0.0198
+6.11%
$ -- $ 2.43 million
Jul 22 $ 0.0186
-8.59%
$ -- $ 2.98 million
Jul 15 $ 0.0204
+1.93%
$ -- $ 3.28 million
Jul 8 $ 0.02
-12.64%
$ -- $ 3.55 million
Jul 1 $ 0.0229
+5.48%
$ -- $ 3.04 million
Jun 24 $ 0.0217
-9.89%
$ -- $ 3.44 million
Download