OKUBIT Historical Data

OKU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.00363
-8.15%
$ -- $ 245,582
Feb 4, 2020 $ 0.00395
-1.10%
$ -- $ 262,828
Feb 3, 2020 $ 0.00399
+20.79%
$ -- $ 274,424
Feb 2, 2020 $ 0.0033
-10.66%
$ -- $ 234,544
Feb 1, 2020 $ 0.00369
+0.33%
$ -- $ 255,153
Jan 31, 2020 $ 0.00368
+5.50%
$ -- $ 245,623
Jan 30, 2020 $ 0.00349
-14.10%
$ -- $ 249,694
Jan 29, 2020 $ 0.00406
+26.39%
$ -- $ 289,585
Jan 28, 2020 $ 0.00322
-7.10%
$ -- $ 222,195
Jan 27, 2020 $ 0.00346
+9.84%
$ -- $ 236,050
Jan 26, 2020 $ 0.00316
-6.79%
$ -- $ 221,847
Jan 25, 2020 $ 0.00338
-4.40%
$ -- $ 229,782
Jan 24, 2020 $ 0.00354
+10.98%
$ -- $ 243,854
Jan 23, 2020 $ 0.00319
-25.64%
$ -- $ 158,562
Jan 22, 2020 $ 0.00429
+7.69%
$ -- $ 206,487
Jan 21, 2020 $ 0.00398
+0.06%
$ -- $ 195,365
Jan 20, 2020 $ 0.00398
+10.63%
$ -- $ 261,653
Jan 19, 2020 $ 0.0036
-1.36%
$ -- $ 239,313
Jan 18, 2020 $ 0.00364
+7.88%
$ -- $ 263,809
Jan 17, 2020 $ 0.00338
+3.31%
$ -- $ 255,517
Jan 16, 2020 $ 0.00327
-6.34%
$ -- $ 244,356
Jan 15, 2020 $ 0.00349
+7.18%
$ -- $ 254,806
Jan 14, 2020 $ 0.00326
+2.51%
$ -- $ 244,069
Jan 13, 2020 $ 0.00318
-13.04%
$ -- $ 237,954
Jan 12, 2020 $ 0.00366
+8.69%
$ -- $ 268,526
Jan 11, 2020 $ 0.00337
-4.30%
$ -- $ 244,557
Jan 10, 2020 $ 0.00352
-2.56%
$ -- $ 256,702
Jan 9, 2020 $ 0.00361
+19.46%
$ -- $ 254,913
Jan 8, 2020 $ 0.00302
-14.53%
$ -- $ 165,447
Jan 7, 2020 $ 0.00353
+0.61%
$ -- $ 252,382
Jan 6, 2020 $ 0.00351
-1.57%
$ -- $ 182,923
Jan 5, 2020 $ 0.00357
+14.52%
$ -- $ 255,497
Jan 4, 2020 $ 0.00312
-11.09%
$ -- $ 222,270
Jan 3, 2020 $ 0.00351
-0.54%
$ -- $ 266,196
Jan 2, 2020 $ 0.00353
+6.53%
$ -- $ 405,757
Jan 1, 2020 $ 0.00331
-13.93%
$ -- $ 300,561
Dec 31, 2019 $ 0.00384
+6.99%
$ -- $ 433,424
Dec 30, 2019 $ 0.00359
+19.25%
$ -- $ 347,465
Dec 29, 2019 $ 0.00301
-8.76%
$ -- $ 284,805
Dec 28, 2019 $ 0.00335
-18.22%
$ -- $ 392,426
Dec 27, 2019 $ 0.00409
-3.13%
$ -- $ 264,577
Dec 26, 2019 $ 0.00423
+5.51%
$ -- $ 251,634
Dec 25, 2019 $ 0.004
+6.98%
$ -- $ 388,049
Dec 24, 2019 $ 0.00374
+15.77%
$ -- $ 356,009
Dec 23, 2019 $ 0.00323
-5.84%
$ -- $ 63,469
Dec 22, 2019 $ 0.00343
+9.37%
$ -- $ 86,023
Dec 21, 2019 $ 0.00314
-14.29%
$ -- $ 86,387
Dec 20, 2019 $ 0.00366
+17.88%
$ -- $ 455,619
Dec 19, 2019 $ 0.00311
-23.89%
$ -- $ 203,835
Dec 18, 2019 $ 0.00408
+35.10%
$ -- $ 75,095