OKUBIT Historical Data

OKU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00303
-7.37%
$ -- $ 56,597
Dec 16, 2019 $ 0.00327
-17.93%
$ -- $ 208,513
Dec 15, 2019 $ 0.00398
+23.89%
$ -- $ 428,789
Dec 14, 2019 $ 0.00321
-5.06%
$ -- $ 409,162
Dec 13, 2019 $ 0.00339
+2.10%
$ -- $ 482,480
Dec 12, 2019 $ 0.00332
+9.81%
$ -- $ 454,704
Dec 11, 2019 $ 0.00301
-9.32%
$ -- $ 409,232
Dec 10, 2019 $ 0.00332
-2.01%
$ -- $ 447,815
Dec 9, 2019 $ 0.00339
-12.19%
$ -- $ 414,119
Dec 8, 2019 $ 0.00386
+3.50%
$ -- $ 472,398
Dec 7, 2019 $ 0.00373
+15.58%
$ -- $ 423,298
Dec 6, 2019 $ 0.00323
-17.93%
$ -- $ 393,761
Dec 5, 2019 $ 0.00394
+4.94%
$ -- $ 452,516
Dec 4, 2019 $ 0.00379
-6.49%
$ -- $ 363,252
Dec 3, 2019 $ 0.00405
+3.02%
$ -- $ 378,440
Dec 2, 2019 $ 0.00393
+15.12%
$ -- $ 380,430
Dec 1, 2019 $ 0.00342
-19.49%
$ -- $ 314,764
Nov 30, 2019 $ 0.00424
+9.34%
$ -- $ 464,717
Nov 29, 2019 $ 0.00388
-3.67%
$ -- $ 426,991
Nov 28, 2019 $ 0.00403
-9.04%
$ -- $ 441,333
Nov 27, 2019 $ 0.00444
+7.64%
$ -- $ 465,779
Nov 26, 2019 $ 0.00413
-20.33%
$ -- $ 398,678
Nov 25, 2019 $ 0.00517
+12.05%
$ -- $ 443,455
Nov 24, 2019 $ 0.00461
-11.04%
$ -- $ 416,288
Nov 23, 2019 $ 0.00518
-10.03%
$ -- $ 479,554
Nov 22, 2019 $ 0.00574
+8.62%
$ -- $ 506,071
Nov 21, 2019 $ 0.00528
-8.20%
$ -- $ 450,460
Nov 20, 2019 $ 0.00575
+8.05%
$ -- $ 483,984
Nov 19, 2019 $ 0.00533
-3.32%
$ -- $ 438,433
Nov 18, 2019 $ 0.00551
-7.73%
$ -- $ 441,344
Nov 17, 2019 $ 0.00597
-3.18%
$ -- $ 407,478
Nov 16, 2019 $ 0.00618
+28.54%
$ -- $ 405,747
Nov 15, 2019 $ 0.0048
+1.65%
$ -- $ 382,759
Nov 14, 2019 $ 0.00473
-20.43%
$ -- $ 370,137
Nov 13, 2019 $ 0.00594
+22.23%
$ -- $ 504,916
Nov 12, 2019 $ 0.00486
-12.60%
$ -- $ 352,232
Nov 11, 2019 $ 0.00556
+2.96%
$ -- $ 110,848
Nov 10, 2019 $ 0.00541
+0.07%
$ -- $ 148,050
Nov 9, 2019 $ 0.0054
-3.30%
$ -- $ 451,303
Nov 8, 2019 $ 0.00559
-13.71%
$ -- $ 301,359
Nov 7, 2019 $ 0.00648
+7.83%
$ -- $ 485,469
Nov 6, 2019 $ 0.00601
-3.31%
$ -- $ 357,167
Nov 5, 2019 $ 0.0062
+35.87%
$ -- $ 462,023
Nov 4, 2019 $ 0.00456
-25.31%
$ -- $ 350,741
Nov 3, 2019 $ 0.00611
+12.69%
$ -- $ 390,645
Nov 2, 2019 $ 0.00542
-15.29%
$ -- $ 213,664
Nov 1, 2019 $ 0.0064
+23.19%
$ -- $ 126,159
Oct 31, 2019 $ 0.0052
+8.35%
$ -- $ 326,532
Oct 30, 2019 $ 0.0048
+37.39%
$ -- $ 302,798
Oct 29, 2019 $ 0.00349
-34.01%
$ -- $ 225,320