OKUBIT Historical Data

OKU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00529
+65.34%
$ -- $ 402,228
Oct 27, 2019 $ 0.0032
+0.31%
$ -- $ 25,259
Oct 25, 2019 $ 0.00262
-0.41%
$ -- $ 4
Oct 24, 2019 $ 0.00264
-0.66%
$ -- $ 4
Oct 23, 2019 $ 0.00265
-27.17%
$ -- $ 6
Oct 22, 2019 $ 0.005
-2.29%
$ -- $ 103
Oct 21, 2019 $ 0.00512
-12.41%
$ -- $ 22,239
Oct 20, 2019 $ 0.00584
-70.36%
$ -- $ 112,980
Oct 19, 2019 $ 0.0197
+75.01%
$ -- $ 377,937
Oct 18, 2019 $ 0.0111
+13.15%
$ -- $ 228,869
Oct 17, 2019 $ 0.00985
+67.19%
$ -- $ 191,034
Oct 16, 2019 $ 0.00589
+5.69%
$ -- $ 121,264
Oct 15, 2019 $ 0.00557
+9.73%
$ -- $ 119,513
Oct 14, 2019 $ 0.00508
-52.25%
$ -- $ 2,989
Oct 13, 2019 $ 0.0106
-8.68%
$ -- $ 235,530
Oct 12, 2019 $ 0.0116
+89.41%
$ -- $ 270,804
Oct 11, 2019 $ 0.00616
-5.17%
$ -- $ 513,254
Oct 10, 2019 $ 0.0065
+19.39%
$ -- $ 538,013
Oct 9, 2019 $ 0.00543
-1.94%
$ -- $ 458,900
Oct 8, 2019 $ 0.00552
-8.72%
$ -- $ 473,219
Oct 7, 2019 $ 0.00604
+22.69%
$ -- $ 511,245
Oct 6, 2019 $ 0.00494
-23.70%
$ -- $ 468,155
Oct 5, 2019 $ 0.00648
+3.13%
$ -- $ 622,778
Oct 4, 2019 $ 0.0063
+5.78%
$ -- $ 610,105
Oct 3, 2019 $ 0.00596
-0.29%
$ -- $ 593,733
Oct 2, 2019 $ 0.00597
+15.42%
$ -- $ 600,477
Oct 1, 2019 $ 0.00519
-16.33%
$ -- $ 485,891
Sep 30, 2019 $ 0.0062
+23.56%
$ -- $ 606,853
Sep 29, 2019 $ 0.00502
-23.48%
$ -- $ 414,132
Sep 28, 2019 $ 0.00656
+13.43%
$ -- $ 616,928
Sep 27, 2019 $ 0.00578
+8.98%
$ -- $ 540,545
Sep 26, 2019 $ 0.0053
-23.88%
$ -- $ 492,814
Sep 25, 2019 $ 0.00696
-13.99%
$ -- $ 381,161
Sep 24, 2019 $ 0.00798
+10.37%
$ -- $ 632,789
Sep 23, 2019 $ 0.00723
+1.56%
$ -- $ 630,826
Sep 22, 2019 $ 0.00712
-3.06%
$ -- $ 279,737
Sep 21, 2019 $ 0.00737
-48.09%
$ -- $ 210,326
Sep 20, 2019 $ 0.0142
+11.75%
$ -- $ 381,960
Sep 19, 2019 $ 0.0127
+68.37%
$ -- $ 389,159
Sep 18, 2019 $ 0.00755
-27.55%
$ -- $ 431,002
Sep 17, 2019 $ 0.0105
+16.64%
$ -- $ 170,697
Sep 16, 2019 $ 0.00897
-0.99%
$ -- $ 626,676
Sep 15, 2019 $ 0.00899
+2.71%
$ -- $ 687,515
Sep 14, 2019 $ 0.00874
+10.66%
$ -- $ 685,334
Sep 13, 2019 $ 0.0079
-15.85%
$ -- $ 616,943
Sep 12, 2019 $ 0.00945
+22.67%
$ -- $ 712,471
Sep 11, 2019 $ 0.00768
+8.39%
$ -- $ 572,080
Sep 10, 2019 $ 0.0071
-3.78%
$ -- $ 185,245
Sep 9, 2019 $ 0.00737
+7.15%
$ -- $ 458,530
Sep 8, 2019 $ 0.00687
-4.70%
$ -- $ 360,750